Valterra Platinum ADR (ANGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGPY | BHP | RIO | WPM | TECK |
| Company | Valterra Platinum ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.7300 | 79.42 | 88.98 | 102.31 | 54.07 |
| High | 10.8900 | 80.42 | 90.11 | 103.16 | 54.97 |
| Low | 10.6200 | 79.05 | 88.76 | 101.59 | 53.64 |
| Latest | 10.8550 | 80.23 | 89.78 | 103.08 | 54.64 |
| Change | -0.0850 | -0.48 | -0.89 | -1.17 | -1.15 |
| % Change | -0.78% | -0.59% | -0.98% | -1.12% | -2.06% |
| Volume | 18,596 | 490,844 | 912,488 | 622,102 | 1,003,211 |
| 20-Day Average Volume | 143,502 | 2,581,046 | 2,800,750 | 1,926,637 | 3,089,859 |
| Previous Close | 10.9400 | 80.71 | 90.67 | 104.25 | 55.79 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3167 | 82.26 | 93.29 | 111.86 | 59.07 |
| 20-Day Raw Stochastic | 13.20% | 26.60% | 20.26% | 3.00% | 9.20% |
| 20-Day Relative Strength | 41.24 | 45.33 | 39.61 | 36.39 | 41.00 |
| Weighted Alpha | +5.92 | +50.22 | +36.99 | -2.20 | +35.85 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 07/10/26 | -1.98% since 07/10/26 | -0.82% since 07/10/26 | -6.95% since 07/10/26 | -8.53% since 07/10/26 |
| Low | 10.6900 on 07/17/26 | 79.05 on 07/17/26 | 88.79 on 07/17/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 11.4400 on 07/14/26 | 86.33 on 07/15/26 | 94.01 on 07/15/26 | 111.55 on 07/14/26 | 60.25 on 07/14/26 |
| 1-Month | |||||
| %Chg | -14.19% since 06/17/26 | -11.40% since 06/17/26 | -12.54% since 06/17/26 | -18.63% since 06/17/26 | -16.80% since 06/17/26 |
| Low | 10.5000 on 07/08/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 12.7350 on 06/18/26 | 89.04 on 06/18/26 | 101.93 on 06/18/26 | 128.76 on 06/18/26 | 65.32 on 06/18/26 |
| 3-Month | |||||
| %Chg | -32.11% since 04/17/26 | -0.48% since 04/17/26 | -10.33% since 04/17/26 | -32.80% since 04/17/26 | -7.86% since 04/17/26 |
| Low | 10.5000 on 07/08/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 15.8300 on 04/20/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 151.31 on 04/20/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -28.89% since 01/16/26 | +23.43% since 01/16/26 | +5.49% since 01/16/26 | -24.34% since 01/16/26 | +8.26% since 01/16/26 |
| Low | 10.5000 on 07/08/26 | 63.46 on 01/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 19.7100 on 03/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 204,841,664 | 113,795,024 | 47,343,472 | 26,933,908 |
| Shares Outstanding, K | 0 | 2,537,996 | 1,255,046 | 454,134 | 482,773 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 0 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | N/A | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.823 on 08/11/22 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 28.94 | 19.00 |