Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGN | LTRN | KYNB | ||
| Company | Angion Biomedica Corp | Lantern Pharma Inc | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 2.54 | 7.18 | ||
| High | 1.0600 | 2.83 | 7.24 | ||
| Low | 0.8901 | 2.40 | 6.95 | ||
| Last | 1.0000 | 2.49 | 7.15 | ||
| Change | +0.0200 | -0.03 | +0.14 | ||
| Percent Change | +2.04% | -1.19% | +2.00% | ||
| Volume | 224,800 | 242,600 | 18,700 | ||
| 20-Day Average Volume | 169,795 | 84,875 | 8,255 | ||
| Previous | 0.9800 | 2.52 | 7.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8324 | 2.69 | 6.98 | ||
| 20-Day Raw Stochastic | 72.09% | 24.14% | 65.56% | ||
| 20-Day Relative Strength | 67.80 | 38.37 | 51.93 | ||
| Weighted Alpha | +0.20 | -47.48 | -31.08 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.95% since 05/24/23 | -6.39% since 08/12/26 | +0.70% since 08/12/26 | ||
| Low | 0.8000 on 05/25/23 | 2.35 on 08/14/26 | 6.81 on 08/18/26 | ||
| High | 1.1200 on 05/31/23 | 2.83 on 08/19/26 | 7.41 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +49.25% since 05/01/23 | -13.24% since 07/17/26 | -1.11% since 07/17/26 | ||
| Low | 0.6500 on 05/02/23 | 2.35 on 08/14/26 | 6.66 on 07/31/26 | ||
| High | 1.1200 on 05/31/23 | 3.06 on 07/20/26 | 7.41 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +66.14% since 03/01/23 | -19.42% since 05/19/26 | +5.15% since 05/19/26 | ||
| Low | 0.4600 on 03/21/23 | 2.35 on 08/14/26 | 6.55 on 06/08/26 | ||
| High | 1.1200 on 05/31/23 | 4.34 on 07/01/26 | 7.95 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +21.95% since 12/01/22 | -10.11% since 02/19/26 | -8.80% since 02/19/26 | ||
| Low | 0.4600 on 03/21/23 | 1.11 on 03/27/26 | 6.32 on 03/30/26 | ||
| High | 1.1200 on 05/31/23 | 4.34 on 07/01/26 | 8.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,114 | 31,832 | 28,951 | ||
| Shares Outstanding, K | 30,114 | 12,784 | 4,049 | ||
| Annual Sales, $M | 2,300,000 | 0 | 6,440,000 | ||
| Annual Net Income, $M | -38,810,000 | -17,120,000 | 183,450,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 3,740,000 | ||
| Last Qtr Income, $M | -4,540,000 | -7,070,000 | -15,200,000 | ||
| 60-Month Beta | 0.59 | 2.34 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/23 | -0.28 on 08/14/26 | -4.68 on 08/13/26 | ||
| Latest Earnings Date | 08/21/23 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||