Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGN | LTRN | TVGN | ||
| Company | Angion Biomedica Corp | Lantern Pharma Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 2.76 | 6.79 | ||
| High | 1.0600 | 2.76 | 10.76 | ||
| Low | 0.8901 | 2.65 | 6.22 | ||
| Latest | 1.0000 | 2.70 | 7.31 | ||
| Change | +0.0200 | -0.03 | -0.45 | ||
| % Change | +2.04% | -1.10% | -5.74% | ||
| Volume | 224,800 | 17,400 | 230,900 | ||
| 20-Day Average Volume | 169,795 | 49,380 | 25,555 | ||
| Previous Close | 0.9800 | 2.73 | 7.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8324 | 2.74 | 12.72 | ||
| 20-Day Raw Stochastic | 72.09% | 39.06% | 11.93% | ||
| 20-Day Relative Strength | 67.80 | 43.32 | 25.70 | ||
| Weighted Alpha | +0.20 | -33.56 | -85.81 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.95% since 05/24/23 | -4.26% since 02/27/26 | -44.66% since 02/27/26 | ||
| Low | 0.8000 on 05/25/23 | 2.55 on 03/03/26 | 6.22 on 03/06/26 | ||
| High | 1.1200 on 05/31/23 | 2.85 on 03/04/26 | 13.20 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +49.25% since 05/01/23 | +2.27% since 02/06/26 | -46.76% since 02/06/26 | ||
| Low | 0.6500 on 05/02/23 | 2.45 on 02/23/26 | 6.22 on 03/06/26 | ||
| High | 1.1200 on 05/31/23 | 3.09 on 02/25/26 | 15.38 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +66.14% since 03/01/23 | -28.00% since 12/05/25 | -63.50% since 12/05/25 | ||
| Low | 0.4600 on 03/21/23 | 2.45 on 02/23/26 | 6.22 on 03/06/26 | ||
| High | 1.1200 on 05/31/23 | 4.00 on 12/09/25 | 23.32 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +21.95% since 12/01/22 | -37.35% since 09/05/25 | -83.13% since 09/05/25 | ||
| Low | 0.4600 on 03/21/23 | 2.45 on 02/23/26 | 6.22 on 03/06/26 | ||
| High | 1.1200 on 05/31/23 | 4.70 on 10/08/25 | 49.50 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,114 | 30,197 | 29,048 | ||
| Shares Outstanding, K | 30,114 | 11,184 | 3,974 | ||
| Annual Sales | 2,300,000 | 0 | 0 | ||
| Annual Net Income | -38,810,000 | -20,780,000 | -13,730,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,540,000 | -4,180,000 | -5,730,000 | ||
| 60-Month Beta | 0.59 | 1.53 | -0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/23 | -0.39 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 08/21/23 | 03/26/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||