Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGN | GNTA | BCTX | ||
| Company | Angion Biomedica Corp | Genenta Science S.P.A. ADR | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 1.4100 | 3.49 | ||
| High | 1.0600 | 1.5500 | 3.79 | ||
| Low | 0.8901 | 1.4100 | 3.44 | ||
| Last | 1.0000 | 1.4900 | 3.65 | ||
| Change | +0.0200 | +0.1900 | +0.25 | ||
| Percent Change | +2.04% | +14.62% | +7.35% | ||
| Volume | 224,800 | 85,621 | 68,014 | ||
| 20-Day Average Volume | 169,795 | 84,949 | 151,215 | ||
| Previous | 0.9800 | 1.3000 | 3.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8324 | 1.5381 | 3.64 | ||
| 20-Day Raw Stochastic | 72.09% | 47.23% | 57.28% | ||
| 20-Day Relative Strength | 67.80 | 49.74 | 51.95 | ||
| Weighted Alpha | +0.20 | -70.55 | -30.65 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.95% since 05/24/23 | -9.03% since 07/23/26 | -2.69% since 07/23/26 | ||
| Low | 0.8000 on 05/25/23 | 1.3000 on 07/29/26 | 3.39 on 07/29/26 | ||
| High | 1.1200 on 05/31/23 | 1.6900 on 07/27/26 | 3.78 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +49.25% since 05/01/23 | -18.42% since 06/30/26 | +11.73% since 06/30/26 | ||
| Low | 0.6500 on 05/02/23 | 1.2200 on 07/14/26 | 3.11 on 07/02/26 | ||
| High | 1.1200 on 05/31/23 | 1.8600 on 07/01/26 | 4.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +66.14% since 03/01/23 | +111.05% since 04/30/26 | -13.40% since 04/30/26 | ||
| Low | 0.4600 on 03/21/23 | 0.5500 on 05/26/26 | 2.60 on 06/11/26 | ||
| High | 1.1200 on 05/31/23 | 2.5800 on 06/02/26 | 4.34 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +21.95% since 12/01/22 | +52.17% since 01/30/26 | -15.81% since 01/30/26 | ||
| Low | 0.4600 on 03/21/23 | 0.5500 on 05/26/26 | 2.60 on 06/11/26 | ||
| High | 1.1200 on 05/31/23 | 2.5800 on 06/02/26 | 4.66 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,114 | 30,668 | 29,579 | ||
| Shares Outstanding, K | 30,114 | 23,591 | 8,700 | ||
| Annual Sales, $M | 2,300,000 | 0 | 0 | ||
| Annual Net Income, $M | -38,810,000 | -7,390,000 | -26,310,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -4,540,000 | N/A | -7,160,000 | ||
| 60-Month Beta | 0.59 | 0.75 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/23 | N/A | -0.99 on 06/09/26 | ||
| Latest Earnings Date | 08/21/23 | 04/03/26 | 10/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||