Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGN | PLRZ | TVRD | ||
| Company | Angion Biomedica Corp | Polyrizon Ltd | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 16.44 | 3.15 | ||
| High | 1.0600 | 16.50 | 3.20 | ||
| Low | 0.8901 | 15.07 | 2.99 | ||
| Latest | 1.0000 | 15.72 | 3.06 | ||
| Change | +0.0200 | -0.78 | -0.14 | ||
| % Change | +2.04% | -4.73% | -4.38% | ||
| Volume | 224,800 | 34,500 | 32,700 | ||
| 20-Day Average Volume | 169,795 | 61,130 | 52,195 | ||
| Previous Close | 0.9800 | 16.50 | 3.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8324 | 12.78 | 3.10 | ||
| 20-Day Raw Stochastic | 72.09% | 76.20% | 41.33% | ||
| 20-Day Relative Strength | 67.80 | 60.24 | 43.93 | ||
| Weighted Alpha | +0.20 | -65.06 | -45.32 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.95% since 05/24/23 | +7.38% since 04/22/26 | -5.26% since 04/22/26 | ||
| Low | 0.8000 on 05/25/23 | 13.95 on 04/23/26 | 2.91 on 04/23/26 | ||
| High | 1.1200 on 05/31/23 | 17.35 on 04/28/26 | 3.29 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +49.25% since 05/01/23 | +31.00% since 03/27/26 | -3.47% since 03/27/26 | ||
| Low | 0.6500 on 05/02/23 | 10.50 on 04/07/26 | 2.75 on 04/07/26 | ||
| High | 1.1200 on 05/31/23 | 17.35 on 04/28/26 | 3.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +66.14% since 03/01/23 | +19.82% since 01/29/26 | -21.54% since 01/29/26 | ||
| Low | 0.4600 on 03/21/23 | 10.50 on 04/07/26 | 2.75 on 04/07/26 | ||
| High | 1.1200 on 05/31/23 | 17.35 on 04/28/26 | 4.44 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +21.95% since 12/01/22 | +154.37% since 10/29/25 | -35.98% since 10/29/25 | ||
| Low | 0.4600 on 03/21/23 | 2.88 on 11/26/25 | 2.75 on 04/07/26 | ||
| High | 1.1200 on 05/31/23 | 18.20 on 12/04/25 | 5.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,114 | 30,885 | 30,020 | ||
| Shares Outstanding, K | 30,114 | 1,872 | 9,381 | ||
| Annual Sales | 2,300,000 | 0 | 0 | ||
| Annual Net Income | -38,810,000 | -3,340,000 | -18,210,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,540,000 | N/A | -11,950,000 | ||
| 60-Month Beta | 0.59 | -4.60 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/23 | N/A | -0.78 on 03/31/26 | ||
| Earnings Date | 08/21/23 | 06/24/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||