Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGN | DARE | PLRZ | ||
| Company | Angion Biomedica Corp | Dare Bioscience Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 2.06 | 14.94 | ||
| High | 1.0600 | 2.07 | 15.40 | ||
| Low | 0.8901 | 2.01 | 13.36 | ||
| Latest | 1.0000 | 2.05 | 13.91 | ||
| Change | +0.0200 | -0.02 | -0.45 | ||
| % Change | +2.04% | -0.97% | -3.13% | ||
| Volume | 224,800 | 36,866 | 14,049 | ||
| 20-Day Average Volume | 169,795 | 143,711 | 42,653 | ||
| Previous Close | 0.9800 | 2.07 | 14.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8324 | 2.07 | 12.85 | ||
| 20-Day Raw Stochastic | 72.09% | 42.31% | 71.87% | ||
| 20-Day Relative Strength | 67.80 | 47.65 | 53.95 | ||
| Weighted Alpha | +0.20 | -37.20 | -36.31 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.95% since 05/24/23 | -1.44% since 07/02/26 | +3.99% since 07/02/26 | ||
| Low | 0.8000 on 05/25/23 | 1.99 on 07/08/26 | 13.25 on 07/06/26 | ||
| High | 1.1200 on 05/31/23 | 2.12 on 07/06/26 | 15.91 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +49.25% since 05/01/23 | +3.00% since 06/10/26 | +29.75% since 06/10/26 | ||
| Low | 0.6500 on 05/02/23 | 1.95 on 06/11/26 | 10.36 on 06/17/26 | ||
| High | 1.1200 on 05/31/23 | 2.21 on 07/01/26 | 15.91 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +66.14% since 03/01/23 | +12.57% since 04/10/26 | +32.50% since 04/10/26 | ||
| Low | 0.4600 on 03/21/23 | 1.72 on 04/15/26 | 10.36 on 06/17/26 | ||
| High | 1.1200 on 05/31/23 | 3.78 on 05/05/26 | 17.95 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +21.95% since 12/01/22 | +4.04% since 01/09/26 | +12.20% since 01/09/26 | ||
| Low | 0.4600 on 03/21/23 | 1.27 on 03/20/26 | 10.36 on 06/17/26 | ||
| High | 1.1200 on 05/31/23 | 3.78 on 05/05/26 | 17.95 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,114 | 31,009 | 29,926 | ||
| Shares Outstanding, K | 30,114 | 14,980 | 2,084 | ||
| Annual Sales | 2,300,000 | 1,030,000 | 0 | ||
| Annual Net Income | -38,810,000 | -13,400,000 | -3,340,000 | ||
| Last Quarter Sales | 0 | 150,000 | N/A | ||
| Last Quarter Net Income | -4,540,000 | -3,000,000 | N/A | ||
| 60-Month Beta | 0.59 | 1.03 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/23 | -0.20 on 05/14/26 | N/A | ||
| Earnings Date | 08/21/23 | 08/13/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||