Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGN | THTX | PLUR | ||
| Company | Angion Biomedica Corp | Theratechnologies Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.6000 | 1.2800 | 5.82 | ||
| High | 10.6000 | 1.3400 | 5.87 | ||
| Low | 8.9010 | 1.2400 | 5.53 | ||
| Last | 10.0000 | 1.2400 | 5.60 | ||
| Change | +0.2000 | -0.0400 | -0.15 | ||
| % Change | +2.04% | -3.12% | -2.61% | ||
| Volume | 22,480 | 44,300 | 21,700 | ||
| 20-Day Average Volume | 169,795 | 22,845 | 22,185 | ||
| Previous Close | 9.8000 | 1.2800 | 5.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8324 | 1.3510 | 5.43 | ||
| 20-Day Raw Stochastic | 72.09% | 0.00% | 57.42% | ||
| 20-Day Relative Strength | 67.80% | 42.14% | 47.82% | ||
| Weighted Alpha | +0.20 | -81.85 | -35.64 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.95% since 05/24/23 | -8.82% since 04/29/24 | +6.26% since 04/29/24 | ||
| Low | 0.8000 on 05/25/23 | 1.2400 on 05/06/24 | 5.14 on 04/30/24 | ||
| High | 1.1200 on 05/31/23 | 1.4000 on 04/30/24 | 5.90 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +49.25% since 05/01/23 | -17.88% since 04/05/24 | +2.00% since 04/05/24 | ||
| Low | 0.6500 on 05/02/23 | 1.2400 on 05/06/24 | 4.71 on 04/17/24 | ||
| High | 1.1200 on 05/31/23 | 1.6400 on 04/10/24 | 6.26 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +66.14% since 03/01/23 | -24.85% since 02/06/24 | -2.76% since 02/06/24 | ||
| Low | 0.4600 on 03/21/23 | 1.1600 on 03/08/24 | 4.50 on 04/04/24 | ||
| High | 1.1200 on 05/31/23 | 1.7500 on 02/21/24 | 8.48 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +21.95% since 12/01/22 | -8.82% since 11/06/23 | +23.09% since 11/06/23 | ||
| Low | 0.4600 on 03/21/23 | 1.0800 on 11/13/23 | 3.77 on 12/22/23 | ||
| High | 1.1200 on 05/31/23 | 2.5800 on 01/08/24 | 8.48 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,114 | 30,979 | 29,814 | ||
| Shares Outstanding, K | 30,114 | 24,202 | 5,185 | ||
| Annual Sales | 2,300,000 | 81,760,000 | 290,000 | ||
| Annual Net Income | -38,810,000 | -23,960,000 | -28,320,000 | ||
| Last Quarter Sales | 0 | 16,250,000 | 110,000 | ||
| Last Quarter Net Income | -4,540,000 | -4,480,000 | -4,910,000 | ||
| 60-Month Beta | 0.59 | 1.41 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/23 | -0.10 on 04/10/24 | -0.96 on 02/12/24 | ||
| Latest Earnings Date | 05/15/23 | 04/10/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||