Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGN | PASG | HYPD | ||
| Company | Angion Biomedica Corp | Passage Bio Inc | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 9.53 | 4.00 | ||
| High | 1.0600 | 10.44 | 4.37 | ||
| Low | 0.8901 | 9.24 | 3.86 | ||
| Latest | 1.0000 | 9.99 | 4.08 | ||
| Change | +0.0200 | +0.40 | +0.41 | ||
| % Change | +2.04% | +4.17% | +11.17% | ||
| Volume | 224,800 | 20,400 | 509,100 | ||
| 20-Day Average Volume | 169,795 | 47,525 | 304,565 | ||
| Previous Close | 0.9800 | 9.59 | 3.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8324 | 9.37 | 3.72 | ||
| 20-Day Raw Stochastic | 72.09% | 76.92% | 69.64% | ||
| 20-Day Relative Strength | 67.80 | 57.44 | 45.22 | ||
| Weighted Alpha | +0.20 | -34.24 | -86.28 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.95% since 05/24/23 | -0.60% since 12/15/25 | +32.47% since 12/15/25 | ||
| Low | 0.8000 on 05/25/23 | 8.64 on 12/17/25 | 2.91 on 12/17/25 | ||
| High | 1.1200 on 05/31/23 | 10.44 on 12/22/25 | 4.37 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +49.25% since 05/01/23 | +29.15% since 11/21/25 | +1.75% since 11/21/25 | ||
| Low | 0.6500 on 05/02/23 | 7.59 on 12/02/25 | 2.91 on 12/17/25 | ||
| High | 1.1200 on 05/31/23 | 10.71 on 12/11/25 | 4.59 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +66.14% since 03/01/23 | +32.49% since 09/22/25 | -59.84% since 09/22/25 | ||
| Low | 0.4600 on 03/21/23 | 6.15 on 11/07/25 | 2.91 on 12/17/25 | ||
| High | 1.1200 on 05/31/23 | 10.71 on 12/11/25 | 11.89 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +21.95% since 12/01/22 | +27.75% since 06/20/25 | -3.09% since 06/20/25 | ||
| Low | 0.4600 on 03/21/23 | 5.12 on 07/21/25 | 2.91 on 12/17/25 | ||
| High | 1.1200 on 05/31/23 | 10.71 on 12/11/25 | 17.18 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,114 | 30,484 | 29,994 | ||
| Shares Outstanding, K | 30,114 | 3,179 | 8,173 | ||
| Annual Sales | 2,300,000 | 0 | 60,000 | ||
| Annual Net Income | -38,810,000 | -64,770,000 | -49,820,000 | ||
| Last Quarter Sales | 0 | 0 | 300,000 | ||
| Last Quarter Net Income | -4,540,000 | -7,750,000 | 6,630,000 | ||
| 60-Month Beta | 0.59 | 1.86 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/23 | -2.44 on 11/10/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 08/21/23 | 03/03/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||