Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | RELX | RUM | WB | GENI |
| Company | Angi Inc | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.00 | 36.98 | 5.75 | 8.06 | 7.10 |
| High | 6.00 | 37.08 | 6.04 | 8.08 | 7.24 |
| Low | 5.56 | 36.12 | 5.74 | 7.99 | 6.86 |
| Latest | 5.64 | 36.17 | 5.91 | 8.07 | 6.97 |
| Change | -0.46 | -2.06 | +0.25 | +0.06 | -0.34 |
| % Change | -7.54% | -5.39% | +4.42% | +0.75% | -4.65% |
| Volume | 170,816 | 1,740,212 | 761,303 | 300,986 | 1,616,031 |
| 20-Day Average Volume | 513,164 | 2,836,150 | 2,075,064 | 762,822 | 4,795,949 |
| Previous Close | 6.10 | 38.23 | 5.66 | 8.01 | 7.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 33.78 | 6.03 | 7.77 | 6.59 |
| 20-Day Raw Stochastic | 26.83% | 70.29% | 38.16% | 88.30% | 69.11% |
| 20-Day Relative Strength | 46.40 | 59.37 | 44.41 | 57.73 | 59.19 |
| Weighted Alpha | -57.78 | -23.07 | -30.15 | -19.46 | -30.38 |
| Today's Opinion | 80% Sell | 8% Sell | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 48% Sell | 8% Buy | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 07/23/26 | +10.54% since 07/23/26 | -1.42% since 07/23/26 | +3.27% since 07/23/26 | +9.88% since 07/23/26 |
| Low | 5.37 on 07/24/26 | 33.48 on 07/24/26 | 5.65 on 07/29/26 | 7.73 on 07/24/26 | 6.41 on 07/24/26 |
| High | 6.39 on 07/29/26 | 38.58 on 07/29/26 | 6.11 on 07/28/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | -5.38% since 06/30/26 | +14.70% since 06/30/26 | -6.86% since 06/30/26 | +10.95% since 06/30/26 | +16.58% since 06/30/26 |
| Low | 5.30 on 07/23/26 | 30.99 on 07/02/26 | 5.47 on 07/17/26 | 7.25 on 07/01/26 | 5.98 on 07/17/26 |
| High | 6.53 on 07/07/26 | 38.58 on 07/29/26 | 6.61 on 07/02/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 3-Month | |||||
| %Chg | -23.30% since 04/30/26 | -0.72% since 04/30/26 | -21.58% since 04/30/26 | -4.22% since 04/30/26 | +62.04% since 04/30/26 |
| Low | 4.53 on 05/06/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 4.01 on 05/15/26 |
| High | 7.73 on 05/01/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 7.55 on 07/28/26 |
| 6-Month | |||||
| %Chg | -56.63% since 01/30/26 | +1.47% since 01/30/26 | +3.78% since 01/30/26 | -23.87% since 01/30/26 | -18.79% since 01/30/26 |
| Low | 4.53 on 05/06/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 3.83 on 04/13/26 |
| High | 13.09 on 02/02/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 10.63 on 02/03/26 | 8.81 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,733 | 67,100,380 | 2,467,075 | 1,966,856 | 1,800,497 |
| Shares Outstanding, K | 40,448 | 1,755,176 | 435,879 | 245,550 | 246,306 |
| Annual Sales | 1,030,540,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 669,490,000 |
| Annual Net Income | 43,830,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | -111,580,000 |
| Last Quarter Sales | 238,150,000 | N/A | 25,460,000 | 421,330,000 | 187,950,000 |
| Last Quarter Net Income | -8,980,000 | N/A | -30,270,000 | 34,720,000 | -55,470,000 |
| 60-Month Beta | 1.61 | 0.74 | 1.13 | 0.21 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/05/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | -0.21 on 05/07/26 |
| Earnings Date | 08/04/26 | 02/12/26 | 08/10/26 | 08/13/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/07/26 | N/A | 04/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 0.00 | 0.00 | 5.56 | 0.00 |