Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | ZH | DHX | ||
| Company | Angi Inc | Zhihu Inc ADR | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.47 | 3.18 | 3.47 | ||
| High | 5.65 | 3.25 | 3.57 | ||
| Low | 5.33 | 3.13 | 3.46 | ||
| Latest | 5.59 | 3.22 | 3.56 | ||
| Change | +0.10 | +0.02 | +0.03 | ||
| % Change | +1.82% | +0.63% | +0.85% | ||
| Volume | 487,900 | 211,000 | 86,900 | ||
| 20-Day Average Volume | 1,276,800 | 192,940 | 204,460 | ||
| Previous Close | 5.49 | 3.20 | 3.53 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 3.09 | 3.63 | ||
| 20-Day Raw Stochastic | 44.62% | 82.35% | 40.82% | ||
| 20-Day Relative Strength | 44.58 | 52.08 | 54.63 | ||
| Weighted Alpha | -61.22 | -19.60 | +36.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 06/05/26 | +2.88% since 06/05/26 | +5.64% since 06/05/26 | ||
| Low | 5.33 on 06/12/26 | 3.08 on 06/08/26 | 3.19 on 06/11/26 | ||
| High | 6.09 on 06/09/26 | 3.30 on 06/08/26 | 3.64 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +7.92% since 05/12/26 | +0.31% since 05/12/26 | -2.20% since 05/12/26 | ||
| Low | 4.76 on 05/15/26 | 2.87 on 05/29/26 | 3.19 on 06/11/26 | ||
| High | 6.62 on 06/01/26 | 3.30 on 06/08/26 | 4.10 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -25.57% since 03/12/26 | +4.55% since 03/12/26 | +48.33% since 03/12/26 | ||
| Low | 4.53 on 05/06/26 | 2.57 on 03/30/26 | 2.20 on 03/16/26 | ||
| High | 8.19 on 03/20/26 | 3.88 on 04/17/26 | 4.10 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -57.91% since 12/12/25 | -5.29% since 12/12/25 | +123.90% since 12/12/25 | ||
| Low | 4.53 on 05/06/26 | 2.57 on 03/30/26 | 1.44 on 12/22/25 | ||
| High | 14.58 on 01/08/26 | 4.52 on 01/12/26 | 4.10 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,104 | 285,659 | 153,788 | ||
| Shares Outstanding, K | 40,448 | 88,714 | 43,199 | ||
| Annual Sales | 1,030,540,000 | 393,100,000 | 127,830,000 | ||
| Annual Net Income | 43,830,000 | -27,580,000 | -13,510,000 | ||
| Last Quarter Sales | 238,150,000 | 94,460,000 | 29,690,000 | ||
| Last Quarter Net Income | -8,980,000 | -1,240,000 | 1,530,000 | ||
| 60-Month Beta | 1.62 | 0.33 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/05/26 | 0.03 on 06/03/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 0.00 | 14.12 | ||