Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | ZH | DHX | ||
| Company | Angi Inc | Zhihu Inc ADR | Dice Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.64 | 3.12 | 3.48 | ||
| High | 5.70 | 3.22 | 3.56 | ||
| Low | 5.36 | 3.10 | 3.19 | ||
| Latest | 5.49 | 3.20 | 3.53 | ||
| Change | -0.20 | unch | +0.03 | ||
| % Change | -3.51% | unch | +0.86% | ||
| Volume | 563,600 | 216,000 | 108,200 | ||
| 20-Day Average Volume | 1,340,015 | 188,395 | 210,605 | ||
| Previous Close | 5.69 | 3.20 | 3.50 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 3.09 | 3.64 | ||
| 20-Day Raw Stochastic | 39.25% | 77.65% | 37.53% | ||
| 20-Day Relative Strength | 43.54 | 51.30 | 54.03 | ||
| Weighted Alpha | -62.21 | -20.29 | +34.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.02% since 06/04/26 | +3.56% since 06/04/26 | -3.81% since 06/04/26 | ||
| Low | 5.36 on 06/11/26 | 3.02 on 06/05/26 | 3.19 on 06/11/26 | ||
| High | 6.57 on 06/05/26 | 3.30 on 06/08/26 | 3.69 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 05/11/26 | -2.44% since 05/11/26 | -7.59% since 05/11/26 | ||
| Low | 4.76 on 05/15/26 | 2.87 on 05/29/26 | 3.19 on 06/11/26 | ||
| High | 6.62 on 06/01/26 | 3.33 on 05/12/26 | 4.10 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -32.97% since 03/11/26 | +2.89% since 03/11/26 | +44.08% since 03/11/26 | ||
| Low | 4.53 on 05/06/26 | 2.57 on 03/30/26 | 2.20 on 03/16/26 | ||
| High | 8.19 on 03/20/26 | 3.88 on 04/17/26 | 4.10 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/11/25 | -4.48% since 12/11/25 | +123.42% since 12/11/25 | ||
| Low | 4.53 on 05/06/26 | 2.57 on 03/30/26 | 1.44 on 12/22/25 | ||
| High | 14.58 on 01/08/26 | 4.52 on 01/12/26 | 4.10 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,149 | 283,885 | 151,197 | ||
| Shares Outstanding, K | 40,448 | 88,714 | 43,199 | ||
| Annual Sales | 1,030,540,000 | 393,100,000 | 127,830,000 | ||
| Annual Net Income | 43,830,000 | -27,580,000 | -13,510,000 | ||
| Last Quarter Sales | 238,150,000 | 94,460,000 | 29,690,000 | ||
| Last Quarter Net Income | -8,980,000 | -1,240,000 | 1,530,000 | ||
| 60-Month Beta | 1.62 | 0.33 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/05/26 | 0.03 on 06/03/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 0.00 | 14.12 | ||