Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | PERI | ZH | ||
| Company | Angi Inc | Perion Network Ltd | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.51 | 10.92 | 3.18 | ||
| High | 7.72 | 11.06 | 3.35 | ||
| Low | 7.21 | 10.66 | 3.18 | ||
| Latest | 7.26 | 10.69 | 3.19 | ||
| Change | -0.38 | -0.19 | -0.01 | ||
| % Change | -4.97% | -1.75% | -0.31% | ||
| Volume | 718,400 | 270,900 | 196,900 | ||
| 20-Day Average Volume | 699,845 | 222,450 | 367,475 | ||
| Previous Close | 7.64 | 10.88 | 3.20 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 10.28 | 3.41 | ||
| 20-Day Raw Stochastic | 45.45% | 78.21% | 19.77% | ||
| 20-Day Relative Strength | 45.27 | 60.98 | 46.64 | ||
| Weighted Alpha | -52.24 | +14.71 | -23.59 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 04/27/26 | +2.39% since 04/27/26 | -3.92% since 04/27/26 | ||
| Low | 6.96 on 04/30/26 | 10.14 on 04/30/26 | 3.14 on 05/01/26 | ||
| High | 7.73 on 05/01/26 | 11.06 on 05/04/26 | 3.38 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 04/02/26 | +8.31% since 04/02/26 | +5.28% since 04/02/26 | ||
| Low | 6.76 on 04/13/26 | 9.38 on 04/13/26 | 2.97 on 04/06/26 | ||
| High | 7.86 on 04/21/26 | 11.06 on 05/04/26 | 3.88 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -39.40% since 02/04/26 | +24.59% since 02/04/26 | -8.60% since 02/04/26 | ||
| Low | 6.43 on 03/27/26 | 8.06 on 02/25/26 | 2.57 on 03/30/26 | ||
| High | 12.17 on 02/10/26 | 11.06 on 05/04/26 | 3.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -43.59% since 11/04/25 | +16.32% since 11/04/25 | -24.23% since 11/04/25 | ||
| Low | 6.43 on 03/27/26 | 8.06 on 02/25/26 | 2.57 on 03/30/26 | ||
| High | 14.58 on 01/08/26 | 11.24 on 11/12/25 | 4.52 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,402 | 424,592 | 282,208 | ||
| Shares Outstanding, K | 40,105 | 39,025 | 88,190 | ||
| Annual Sales | 1,030,540,000 | 439,930,000 | 393,100,000 | ||
| Annual Net Income | 43,830,000 | -7,930,000 | -27,580,000 | ||
| Last Quarter Sales | 240,770,000 | 137,140,000 | 99,920,000 | ||
| Last Quarter Net Income | 7,220,000 | 7,960,000 | -29,760,000 | ||
| 60-Month Beta | 1.70 | 1.31 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/10/26 | 0.49 on 02/18/26 | -0.07 on 03/25/26 | ||
| Earnings Date | 05/05/26 | 05/20/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 20.45 | 0.00 | ||