Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | ZH | TCX | ||
| Company | Angi Inc | Zhihu Inc ADR | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.14 | 3.06 | 15.19 | ||
| High | 5.53 | 3.14 | 15.19 | ||
| Low | 5.14 | 2.96 | 14.96 | ||
| Latest | 5.52 | 3.05 | 15.02 | ||
| Change | +0.40 | -0.05 | -0.01 | ||
| % Change | +7.81% | -1.61% | -0.07% | ||
| Volume | 1,044,700 | 207,700 | 15,900 | ||
| 20-Day Average Volume | 1,727,145 | 166,545 | 21,060 | ||
| Previous Close | 5.12 | 3.10 | 15.03 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 3.21 | 15.31 | ||
| 20-Day Raw Stochastic | 30.75% | 18.37% | 22.42% | ||
| 20-Day Relative Strength | 41.82 | 42.33 | 43.56 | ||
| Weighted Alpha | -63.85 | -28.01 | -27.92 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.84% since 05/15/26 | -2.24% since 05/15/26 | +2.60% since 05/15/26 | ||
| Low | 4.84 on 05/18/26 | 2.96 on 05/22/26 | 14.70 on 05/19/26 | ||
| High | 5.53 on 05/22/26 | 3.19 on 05/19/26 | 15.28 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -26.20% since 04/22/26 | -18.45% since 04/22/26 | -10.54% since 04/22/26 | ||
| Low | 4.53 on 05/06/26 | 2.96 on 05/22/26 | 14.39 on 05/11/26 | ||
| High | 7.75 on 04/27/26 | 3.71 on 04/23/26 | 17.20 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -34.36% since 02/20/26 | -12.86% since 02/20/26 | -14.51% since 02/20/26 | ||
| Low | 4.53 on 05/06/26 | 2.57 on 03/30/26 | 14.39 on 05/11/26 | ||
| High | 9.42 on 03/05/26 | 3.88 on 04/17/26 | 18.97 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -49.36% since 11/21/25 | -23.56% since 11/21/25 | -27.72% since 11/21/25 | ||
| Low | 4.53 on 05/06/26 | 2.57 on 03/30/26 | 14.39 on 05/11/26 | ||
| High | 14.58 on 01/08/26 | 4.52 on 01/12/26 | 25.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,273 | 270,578 | 167,458 | ||
| Shares Outstanding, K | 40,448 | 88,714 | 11,149 | ||
| Annual Sales | 1,030,540,000 | 393,100,000 | 390,300,000 | ||
| Annual Net Income | 43,830,000 | -27,580,000 | -75,820,000 | ||
| Last Quarter Sales | 238,150,000 | 99,920,000 | 96,660,000 | ||
| Last Quarter Net Income | -8,980,000 | -29,760,000 | -18,110,000 | ||
| 60-Month Beta | 1.70 | 0.35 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/05/26 | -0.07 on 03/25/26 | -1.51 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 06/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 0.00 | 0.00 | ||