Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | ZH | SSTK | ||
| Company | Angi Inc | Zhihu Inc ADR | Shutterstock Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.19 | 3.26 | 6.00 | ||
| High | 6.39 | 3.38 | 6.20 | ||
| Low | 6.17 | 3.24 | 5.64 | ||
| Latest | 6.19 | 3.34 | 5.80 | ||
| Change | -0.05 | +0.08 | -0.18 | ||
| % Change | -0.80% | +2.30% | -3.01% | ||
| Volume | 291,980 | 199,086 | 767,305 | ||
| 20-Day Average Volume | 529,331 | 172,372 | 1,530,692 | ||
| Previous Close | 6.24 | 3.26 | 5.98 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 3.21 | 7.69 | ||
| 20-Day Raw Stochastic | 78.86% | 86.89% | 10.66% | ||
| 20-Day Relative Strength | 53.55 | 58.74 | 25.87 | ||
| Weighted Alpha | -51.18 | -17.80 | -72.57 | ||
| Today's Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 07/22/26 | +6.21% since 07/22/26 | -21.27% since 07/22/26 | ||
| Low | 5.30 on 07/23/26 | 3.09 on 07/23/26 | 5.25 on 07/23/26 | ||
| High | 6.39 on 07/29/26 | 3.38 on 07/29/26 | 7.10 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 06/29/26 | +6.55% since 06/29/26 | -58.88% since 06/29/26 | ||
| Low | 5.30 on 07/23/26 | 3.04 on 06/30/26 | 5.25 on 07/23/26 | ||
| High | 6.53 on 07/07/26 | 3.38 on 07/29/26 | 14.17 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -12.18% since 04/29/26 | +2.30% since 04/29/26 | -65.27% since 04/29/26 | ||
| Low | 4.53 on 05/06/26 | 2.87 on 05/29/26 | 5.25 on 07/23/26 | ||
| High | 7.73 on 05/01/26 | 3.45 on 05/08/26 | 17.24 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -52.32% since 01/29/26 | -12.24% since 01/29/26 | -70.66% since 01/29/26 | ||
| Low | 4.53 on 05/06/26 | 2.57 on 03/30/26 | 5.25 on 07/23/26 | ||
| High | 13.17 on 01/30/26 | 3.88 on 04/17/26 | 20.68 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,396 | 289,208 | 219,693 | ||
| Shares Outstanding, K | 40,448 | 88,714 | 36,738 | ||
| Annual Sales | 1,030,540,000 | 393,100,000 | 989,930,000 | ||
| Annual Net Income | 43,830,000 | -27,580,000 | 45,500,000 | ||
| Last Quarter Sales | 238,150,000 | 94,460,000 | 199,170,000 | ||
| Last Quarter Net Income | -8,980,000 | -1,240,000 | -47,570,000 | ||
| 60-Month Beta | 1.61 | 0.26 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/05/26 | 0.03 on 06/03/26 | 0.58 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/26/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 06/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 0.00 | 2.64 | ||