Angi Inc (ANGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGI | PERI | ZH | ||
| Company | Angi Inc | Perion Network Ltd | Zhihu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.41 | 9.79 | 3.41 | ||
| High | 7.80 | 10.03 | 3.47 | ||
| Low | 7.37 | 9.68 | 3.26 | ||
| Latest | 7.59 | 9.78 | 3.40 | ||
| Change | +0.20 | +0.02 | +0.04 | ||
| % Change | +2.71% | +0.20% | +1.19% | ||
| Volume | 523,033 | 304,071 | 330,646 | ||
| 20-Day Average Volume | 1,240,672 | 423,419 | 693,937 | ||
| Previous Close | 7.39 | 9.76 | 3.36 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.15 | 9.73 | 3.00 | ||
| 20-Day Raw Stochastic | 65.91% | 60.62% | 92.02% | ||
| 20-Day Relative Strength | 45.62 | 56.78 | 57.22 | ||
| Weighted Alpha | -43.50 | +8.39 | -10.68 | ||
| Today's Opinion | 88% Sell | 40% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 04/07/26 | +0.10% since 04/07/26 | +10.39% since 04/07/26 | ||
| Low | 6.76 on 04/13/26 | 9.38 on 04/13/26 | 3.04 on 04/13/26 | ||
| High | 7.80 on 04/14/26 | 10.11 on 04/08/26 | 3.47 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 03/13/26 | +14.39% since 03/13/26 | +10.03% since 03/13/26 | ||
| Low | 6.43 on 03/27/26 | 8.57 on 03/16/26 | 2.57 on 03/30/26 | ||
| High | 8.19 on 03/20/26 | 10.54 on 03/25/26 | 3.47 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -39.33% since 01/14/26 | +2.73% since 01/14/26 | -10.99% since 01/14/26 | ||
| Low | 6.43 on 03/27/26 | 8.06 on 02/25/26 | 2.57 on 03/30/26 | ||
| High | 13.69 on 01/28/26 | 10.54 on 03/25/26 | 3.94 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -46.21% since 10/14/25 | unch since 10/14/25 | -23.25% since 10/14/25 | ||
| Low | 6.43 on 03/27/26 | 8.06 on 02/25/26 | 2.57 on 03/30/26 | ||
| High | 14.58 on 01/08/26 | 11.24 on 11/12/25 | 4.52 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,376 | 380,884 | 296,318 | ||
| Shares Outstanding, K | 40,105 | 39,025 | 88,190 | ||
| Annual Sales | 1,030,540,000 | 439,930,000 | 393,100,000 | ||
| Annual Net Income | 43,830,000 | -7,930,000 | -27,580,000 | ||
| Last Quarter Sales | 240,770,000 | 137,140,000 | 92,020,000 | ||
| Last Quarter Net Income | 7,220,000 | 7,960,000 | -29,840,000 | ||
| 60-Month Beta | 1.82 | 1.35 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/10/26 | 0.49 on 02/18/26 | -0.07 on 03/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/23/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 18.75 | 0.00 | ||