Anghami Inc WT (ANGHW)
Anghami Inc WT (ANGHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGHW | BBGI | XHLD | ||
| Company | Anghami Inc WT | Beasley Broadcast Group | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0106 | 3.46 | 1.4450 | ||
| High | 0.0126 | 3.94 | 1.4450 | ||
| Low | 0.0105 | 3.45 | 1.3700 | ||
| Latest | 0.0125 | 3.70 | 1.3700 | ||
| Change | +0.0002 | +0.24 | -0.0300 | ||
| % Change | +1.63% | +6.94% | -2.14% | ||
| Volume | 7,900 | 99,800 | 19,900 | ||
| 20-Day Average Volume | 7,745 | 18,385 | 28,180 | ||
| Previous Close | 0.0123 | 3.46 | 1.4000 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 3.83 | 1.5075 | ||
| 20-Day Raw Stochastic | 51.02% | 36.98% | 18.92% | ||
| 20-Day Relative Strength | 43.99 | 43.15 | 41.46 | ||
| Weighted Alpha | -22.27 | -42.99 | -90.85 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 03/09/26 | +3.94% since 03/18/26 | -2.84% since 03/18/26 | ||
| Low | 0.0100 on 03/18/26 | 3.31 on 03/23/26 | 1.2850 on 03/20/26 | ||
| High | 0.0129 on 03/12/26 | 4.02 on 03/19/26 | 1.4500 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -7.41% since 02/25/26 | -17.04% since 02/25/26 | -12.74% since 02/25/26 | ||
| Low | 0.0100 on 03/18/26 | 3.26 on 03/18/26 | 1.2850 on 03/20/26 | ||
| High | 0.0135 on 03/02/26 | 4.45 on 02/26/26 | 1.7342 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -12.59% since 12/23/25 | -25.70% since 12/24/25 | -19.41% since 12/24/25 | ||
| Low | 0.0100 on 03/18/26 | 3.26 on 03/18/26 | 1.0497 on 12/31/25 | ||
| High | 0.0298 on 01/06/26 | 7.71 on 01/28/26 | 4.5400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 09/22/25 | -36.09% since 09/25/25 | -71.01% since 09/25/25 | ||
| Low | 0.0100 on 03/18/26 | 3.26 on 03/18/26 | 1.0497 on 12/31/25 | ||
| High | 0.0298 on 01/06/26 | 26.37 on 12/10/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,242 | 5,568 | ||
| Shares Outstanding, K | N/A | 1,804 | 3,977 | ||
| Annual Sales | 78,090,000 | 240,290,000 | 3,100,000 | ||
| Annual Net Income | -63,550,000 | -5,890,000 | -19,510,000 | ||
| Last Quarter Sales | N/A | 50,980,000 | 710,000 | ||
| Last Quarter Net Income | N/A | -3,560,000 | -9,900,000 | ||
| 60-Month Beta | N/A | 0.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 11/10/25 | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 04/29/26 | 03/26/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||