Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | NFLX | WBD | FOXA | ROKU |
| Company | Anghami Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.33 | 69.29 | 26.20 | 55.25 | 141.80 |
| High | 3.39 | 70.68 | 26.58 | 55.87 | 142.83 |
| Low | 3.33 | 67.97 | 25.76 | 55.05 | 141.75 |
| Latest | 3.39 | 70.09 | 25.77 | 55.31 | 141.97 |
| Change | +0.07 | +1.20 | -0.18 | +0.22 | +0.30 |
| % Change | +2.11% | +1.74% | -0.69% | +0.40% | +0.21% |
| Volume | 600 | 37,593,500 | 37,667,199 | 2,491,800 | 2,321,900 |
| 20-Day Average Volume | 43,840 | 51,367,891 | 21,992,750 | 6,294,555 | 3,250,980 |
| Previous Close | 3.32 | 68.89 | 25.95 | 55.09 | 141.67 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 72.78 | 26.53 | 54.92 | 141.37 |
| 20-Day Raw Stochastic | 24.26% | 37.50% | 6.95% | 65.32% | 66.81% |
| 20-Day Relative Strength | 44.73 | 37.57 | 40.67 | 45.87 | 59.10 |
| Weighted Alpha | -29.18 | -44.50 | +35.95 | -9.41 | +64.98 |
| Today's Opinion | 16% Buy | 100% Sell | 56% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | Hold | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 07/17/26 | +1.65% since 07/17/26 | -4.09% since 07/17/26 | -4.01% since 07/17/26 | -1.70% since 07/17/26 |
| Low | 3.08 on 07/20/26 | 66.69 on 07/20/26 | 25.63 on 07/21/26 | 54.40 on 07/23/26 | 141.25 on 07/23/26 |
| High | 3.40 on 07/22/26 | 70.68 on 07/24/26 | 26.90 on 07/20/26 | 58.92 on 07/20/26 | 145.75 on 07/20/26 |
| 1-Month | |||||
| %Chg | -36.99% since 06/24/26 | -2.44% since 06/24/26 | -5.26% since 06/24/26 | +11.06% since 06/24/26 | +4.44% since 06/24/26 |
| Low | 2.98 on 06/29/26 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 134.36 on 06/26/26 |
| High | 5.50 on 06/25/26 | 78.44 on 07/02/26 | 27.65 on 07/13/26 | 58.92 on 07/20/26 | 145.75 on 07/20/26 |
| 3-Month | |||||
| %Chg | -13.28% since 04/24/26 | -24.18% since 04/24/26 | -4.80% since 04/24/26 | -12.00% since 04/24/26 | +23.22% since 04/24/26 |
| Low | 2.78 on 05/18/26 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 110.10 on 04/30/26 |
| High | 7.89 on 06/12/26 | 94.70 on 05/01/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | +21.07% since 01/23/26 | -18.61% since 01/23/26 | -9.83% since 01/23/26 | -24.11% since 01/23/26 | +33.64% since 01/23/26 |
| Low | 2.27 on 02/13/26 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 7.89 on 06/12/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,730 | 291,850,464 | 64,608,920 | 23,240,488 | 20,930,352 |
| Shares Outstanding, K | 9,065 | 4,163,939 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 99,300,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -89,470,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | N/A | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | N/A | 3,401,410,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 1.08 | 1.52 | 1.54 | 0.54 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 07/30/26 | 10/20/26 | 08/06/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.03 | 0.00 | 11.20 | 106.52 |