Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | FENG | BBGI | ||
| Company | Anghami Inc | Phoenix New Media Ltd ADR | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.09 | 1.6300 | 5.00 | ||
| High | 4.19 | 1.7200 | 5.24 | ||
| Low | 3.56 | 1.6300 | 4.93 | ||
| Latest | 3.91 | 1.6700 | 5.04 | ||
| Change | +1.59 | -0.0700 | +0.09 | ||
| % Change | +68.53% | -4.02% | +1.82% | ||
| Volume | 40,759,852 | 1,332 | 26,434 | ||
| 20-Day Average Volume | 2,137,999 | 6,377 | 2,561,910 | ||
| Previous Close | 2.32 | 1.7400 | 5.04 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 1.9637 | 5.80 | ||
| 20-Day Raw Stochastic | 81.96% | 8.51% | 5.50% | ||
| 20-Day Relative Strength | 71.64 | 31.55 | 49.09 | ||
| Weighted Alpha | -53.55 | -39.40 | -41.25 | ||
| Today's Opinion | 32% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.70% since 12/23/25 | -14.58% since 12/23/25 | +1.20% since 12/23/25 | ||
| Low | 2.30 on 12/30/25 | 1.6300 on 12/31/25 | 4.60 on 12/24/25 | ||
| High | 4.19 on 12/31/25 | 2.0231 on 12/24/25 | 6.10 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +33.75% since 11/28/25 | -21.09% since 11/28/25 | +19.66% since 11/28/25 | ||
| Low | 2.25 on 12/22/25 | 1.6300 on 12/31/25 | 3.81 on 12/03/25 | ||
| High | 4.19 on 12/31/25 | 2.1000 on 12/05/25 | 26.37 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +30.17% since 09/30/25 | -40.78% since 09/30/25 | -4.15% since 09/30/25 | ||
| Low | 2.25 on 12/22/25 | 1.6300 on 12/31/25 | 3.71 on 11/20/25 | ||
| High | 4.19 on 12/31/25 | 2.8900 on 10/07/25 | 26.37 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -20.82% since 06/30/25 | -23.04% since 06/30/25 | +21.69% since 06/30/25 | ||
| Low | 2.25 on 12/22/25 | 1.6300 on 12/31/25 | 3.71 on 11/20/25 | ||
| High | 7.05 on 07/28/25 | 3.6500 on 09/24/25 | 26.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,513 | 20,899 | 9,092 | ||
| Shares Outstanding, K | 6,687 | 12,011 | 1,804 | ||
| Annual Sales | 78,090,000 | 97,880,000 | 240,290,000 | ||
| Annual Net Income | -63,550,000 | -7,450,000 | -5,890,000 | ||
| Last Quarter Sales | N/A | 28,220,000 | 50,980,000 | ||
| Last Quarter Net Income | N/A | -690,000 | -3,560,000 | ||
| 60-Month Beta | 1.37 | -0.26 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | -1.97 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 03/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||