Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | FENG | BBGI | ||
| Company | Anghami Inc | Phoenix New Media Ltd ADR | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.46 | 1.7800 | 4.15 | ||
| High | 3.03 | 1.7800 | 4.22 | ||
| Low | 2.46 | 1.7200 | 3.85 | ||
| Latest | 3.03 | 1.7200 | 4.16 | ||
| Change | +0.40 | unch | +0.26 | ||
| % Change | +15.10% | unch | +6.67% | ||
| Volume | 4,900 | 900 | 7,500 | ||
| 20-Day Average Volume | 9,555 | 1,905 | 14,185 | ||
| Previous Close | 2.63 | 1.7200 | 3.90 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 1.7391 | 4.18 | ||
| 20-Day Raw Stochastic | 79.69% | 11.76% | 48.23% | ||
| 20-Day Relative Strength | 54.67 | 41.70 | 45.53 | ||
| Weighted Alpha | -59.08 | -29.78 | -37.83 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/27/26 | -1.15% since 02/27/26 | +1.96% since 02/27/26 | ||
| Low | 2.46 on 03/06/26 | 1.7100 on 03/04/26 | 3.75 on 03/03/26 | ||
| High | 3.03 on 03/06/26 | 1.7800 on 03/06/26 | 4.36 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +29.91% since 02/06/26 | -3.37% since 02/06/26 | -5.88% since 02/06/26 | ||
| Low | 2.27 on 02/13/26 | 1.7000 on 02/20/26 | 3.75 on 03/03/26 | ||
| High | 3.22 on 02/20/26 | 1.8700 on 02/23/26 | 4.60 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 12/05/25 | -14.85% since 12/05/25 | -9.57% since 12/05/25 | ||
| Low | 2.25 on 12/22/25 | 1.6300 on 12/31/25 | 3.75 on 03/03/26 | ||
| High | 5.27 on 01/06/26 | 2.0812 on 12/09/25 | 26.37 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -8.27% since 09/05/25 | -25.54% since 09/05/25 | -11.49% since 09/05/25 | ||
| Low | 2.25 on 12/22/25 | 1.6300 on 12/31/25 | 3.71 on 11/20/25 | ||
| High | 5.27 on 01/06/26 | 3.6500 on 09/24/25 | 26.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,585 | 20,659 | 7,036 | ||
| Shares Outstanding, K | 6,687 | 12,011 | 1,804 | ||
| Annual Sales | 78,090,000 | 97,880,000 | 240,290,000 | ||
| Annual Net Income | -63,550,000 | -7,450,000 | -5,890,000 | ||
| Last Quarter Sales | N/A | 28,220,000 | 50,980,000 | ||
| Last Quarter Net Income | N/A | -690,000 | -3,560,000 | ||
| 60-Month Beta | 1.30 | -0.25 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | -1.97 on 11/10/25 | ||
| Latest Earnings Date | 04/29/26 | 03/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||