Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | SGA | BBGI | ||
| Company | Anghami Inc | Saga Communications | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.49 | 9.90 | 15.72 | ||
| High | 3.49 | 10.06 | 16.40 | ||
| Low | 3.14 | 9.53 | 15.15 | ||
| Latest | 3.16 | 9.58 | 15.15 | ||
| Change | -0.07 | -0.53 | +0.48 | ||
| % Change | -2.17% | -5.24% | +3.31% | ||
| Volume | 700 | 18,000 | 19,700 | ||
| 20-Day Average Volume | 6,975 | 16,045 | 43,235 | ||
| Previous Close | 3.23 | 10.11 | 14.67 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 10.56 | 17.35 | ||
| 20-Day Raw Stochastic | 33.04% | 2.24% | 16.95% | ||
| 20-Day Relative Strength | 42.36 | 29.73 | 52.21 | ||
| Weighted Alpha | -46.37 | -27.73 | -45.68 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 05/15/26 | -5.24% since 05/15/26 | +9.74% since 05/15/26 | ||
| Low | 2.78 on 05/18/26 | 9.53 on 05/22/26 | 13.50 on 05/19/26 | ||
| High | 3.74 on 05/18/26 | 10.28 on 05/18/26 | 16.40 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -15.82% since 04/22/26 | -16.62% since 04/22/26 | -23.19% since 04/22/26 | ||
| Low | 2.78 on 05/18/26 | 9.53 on 05/22/26 | 13.36 on 05/15/26 | ||
| High | 3.93 on 04/28/26 | 11.77 on 04/23/26 | 24.85 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +16.18% since 02/20/26 | -20.01% since 02/20/26 | +253.26% since 02/20/26 | ||
| Low | 2.46 on 03/06/26 | 9.53 on 05/22/26 | 3.14 on 04/07/26 | ||
| High | 4.06 on 04/10/26 | 12.76 on 02/25/26 | 24.90 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 11/21/25 | -20.37% since 11/21/25 | +286.61% since 11/21/25 | ||
| Low | 2.25 on 12/22/25 | 9.53 on 05/22/26 | 3.14 on 04/07/26 | ||
| High | 5.27 on 01/06/26 | 12.76 on 02/25/26 | 26.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,645 | 60,967 | 27,374 | ||
| Shares Outstanding, K | 9,065 | 6,364 | 1,806 | ||
| Annual Sales | 99,300,000 | 107,110,000 | 205,940,000 | ||
| Annual Net Income | -89,470,000 | -7,900,000 | -196,550,000 | ||
| Last Quarter Sales | N/A | 22,870,000 | 42,590,000 | ||
| Last Quarter Net Income | N/A | -2,390,000 | 3,220,000 | ||
| 60-Month Beta | 1.10 | -0.07 | 4.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/07/26 | 1.77 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/22/26 | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 0.00 | ||