Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | UONE | UONEK | ||
| Company | Anghami Inc | Urban One Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 5.45 | 4.81 | ||
| High | 3.90 | 7.60 | 6.80 | ||
| Low | 3.60 | 5.34 | 4.70 | ||
| Latest | 3.70 | 7.31 | 5.40 | ||
| Change | -0.20 | +2.06 | +0.61 | ||
| % Change | -5.13% | +39.24% | +12.66% | ||
| Volume | 2,400 | 4,269,300 | 229,300 | ||
| 20-Day Average Volume | 2,320 | 237,975 | 13,645 | ||
| Previous Close | 3.90 | 5.25 | 4.79 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 5.76 | 5.21 | ||
| 20-Day Raw Stochastic | 52.39% | 88.40% | 33.17% | ||
| 20-Day Relative Strength | 53.05 | 53.94 | 44.25 | ||
| Weighted Alpha | -38.84 | -58.47 | -37.37 | ||
| Today's Opinion | 72% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/23/26 | +29.38% since 04/24/26 | +8.93% since 04/24/26 | ||
| Low | 3.60 on 05/01/26 | 5.14 on 04/30/26 | 4.70 on 05/01/26 | ||
| High | 3.93 on 04/28/26 | 7.60 on 05/01/26 | 6.80 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +10.78% since 04/01/26 | +23.27% since 04/01/26 | -0.98% since 03/30/26 | ||
| Low | 3.30 on 04/06/26 | 5.10 on 04/10/26 | 4.70 on 05/01/26 | ||
| High | 4.06 on 04/10/26 | 7.60 on 05/01/26 | 6.80 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +36.53% since 01/30/26 | -46.33% since 01/30/26 | -40.04% since 01/30/26 | ||
| Low | 2.27 on 02/13/26 | 5.10 on 04/10/26 | 4.70 on 05/01/26 | ||
| High | 4.06 on 04/10/26 | 15.09 on 02/13/26 | 9.29 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +30.23% since 10/31/25 | -42.44% since 10/31/25 | -10.06% since 10/31/25 | ||
| Low | 2.25 on 12/22/25 | 5.10 on 04/10/26 | 4.50 on 11/05/25 | ||
| High | 5.27 on 01/06/26 | 16.94 on 01/30/26 | 10.90 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,740 | 33,004 | 24,365 | ||
| Shares Outstanding, K | 6,687 | 4,515 | 4,515 | ||
| Annual Sales | 78,090,000 | 374,370,000 | 374,370,000 | ||
| Annual Net Income | -63,550,000 | -146,870,000 | -146,870,000 | ||
| Last Quarter Sales | N/A | 97,830,000 | 97,830,000 | ||
| Last Quarter Net Income | N/A | -54,400,000 | -54,400,000 | ||
| 60-Month Beta | 1.10 | 0.71 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 03/12/26 | 0.20 on 03/12/26 | ||
| Earnings Date | 07/30/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.54 | 1.41 | ||