Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | BBGI | UONE | ||
| Company | Anghami Inc | Beasley Broadcast Group | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.33 | 22.44 | 5.29 | ||
| High | 3.39 | 22.69 | 5.29 | ||
| Low | 3.33 | 19.29 | 5.10 | ||
| Latest | 3.39 | 20.52 | 5.15 | ||
| Change | +0.07 | -1.13 | +0.05 | ||
| % Change | +2.11% | -5.22% | +1.02% | ||
| Volume | 600 | 18,300 | 4,600 | ||
| 20-Day Average Volume | 43,840 | 28,165 | 9,785 | ||
| Previous Close | 3.32 | 21.65 | 5.10 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 23.23 | 5.07 | ||
| 20-Day Raw Stochastic | 24.26% | 12.29% | 53.26% | ||
| 20-Day Relative Strength | 44.73 | 47.66 | 45.55 | ||
| Weighted Alpha | -29.18 | -33.24 | -69.75 | ||
| Today's Opinion | 16% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 07/17/26 | -7.40% since 07/17/26 | +3.25% since 07/17/26 | ||
| Low | 3.08 on 07/20/26 | 19.29 on 07/24/26 | 4.94 on 07/21/26 | ||
| High | 3.40 on 07/22/26 | 23.03 on 07/22/26 | 5.29 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -36.99% since 06/24/26 | -14.29% since 06/24/26 | -5.64% since 06/24/26 | ||
| Low | 2.98 on 06/29/26 | 19.29 on 07/24/26 | 4.63 on 07/08/26 | ||
| High | 5.50 on 06/25/26 | 29.30 on 06/29/26 | 5.70 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -13.28% since 04/24/26 | -5.74% since 04/24/26 | -8.81% since 04/24/26 | ||
| Low | 2.78 on 05/18/26 | 13.36 on 05/15/26 | 4.63 on 07/08/26 | ||
| High | 7.89 on 06/12/26 | 29.30 on 06/29/26 | 10.42 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +21.07% since 01/23/26 | +251.37% since 01/23/26 | -52.78% since 01/23/26 | ||
| Low | 2.27 on 02/13/26 | 3.14 on 04/07/26 | 4.63 on 07/08/26 | ||
| High | 7.89 on 06/12/26 | 29.30 on 06/29/26 | 16.94 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,730 | 37,065 | 23,274 | ||
| Shares Outstanding, K | 9,065 | 1,806 | 4,517 | ||
| Annual Sales | 99,300,000 | 205,940,000 | 374,370,000 | ||
| Annual Net Income | -89,470,000 | -196,550,000 | -146,870,000 | ||
| Last Quarter Sales | N/A | 42,590,000 | 77,650,000 | ||
| Last Quarter Net Income | N/A | 3,210,000 | -3,080,000 | ||
| 60-Month Beta | 1.08 | 4.37 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 05/13/26 | -0.69 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.34 | ||