Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | GAIA | UONEK | ||
| Company | Anghami Inc | Gaiam Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 2.74 | 5.23 | ||
| High | 4.06 | 2.84 | 5.23 | ||
| Low | 3.99 | 2.72 | 5.23 | ||
| Latest | 4.00 | 2.84 | 5.23 | ||
| Change | +0.16 | +0.08 | unch | ||
| % Change | +4.17% | +2.90% | unch | ||
| Volume | 3,700 | 34,200 | 300 | ||
| 20-Day Average Volume | 3,700 | 77,575 | 3,705 | ||
| Previous Close | 3.84 | 2.76 | 5.23 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 2.83 | 6.18 | ||
| 20-Day Raw Stochastic | 95.24% | 51.63% | 11.98% | ||
| 20-Day Relative Strength | 60.89 | 45.01 | 36.94 | ||
| Weighted Alpha | -29.19 | -38.91 | -46.15 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.62% since 04/02/26 | +10.94% since 04/02/26 | -10.75% since 03/25/26 | ||
| Low | 3.30 on 04/06/26 | 2.52 on 04/07/26 | 5.01 on 04/02/26 | ||
| High | 4.06 on 04/10/26 | 2.84 on 04/10/26 | 6.06 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +49.81% since 03/10/26 | -7.19% since 03/10/26 | -32.08% since 03/06/26 | ||
| Low | 2.55 on 03/12/26 | 2.44 on 04/02/26 | 4.80 on 03/18/26 | ||
| High | 4.06 on 04/10/26 | 3.40 on 03/11/26 | 7.88 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 01/09/26 | -21.76% since 01/09/26 | -43.64% since 01/09/26 | ||
| Low | 2.27 on 02/13/26 | 2.44 on 04/02/26 | 4.80 on 03/18/26 | ||
| High | 4.06 on 04/10/26 | 4.26 on 01/16/26 | 9.43 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +38.89% since 10/10/25 | -52.67% since 10/10/25 | -23.67% since 10/09/25 | ||
| Low | 2.25 on 12/22/25 | 2.44 on 04/02/26 | 4.50 on 11/05/25 | ||
| High | 5.27 on 01/06/26 | 6.25 on 10/21/25 | 10.90 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,746 | 70,938 | 23,613 | ||
| Shares Outstanding, K | 6,687 | 24,978 | 4,515 | ||
| Annual Sales | 78,090,000 | 98,950,000 | 374,370,000 | ||
| Annual Net Income | -63,550,000 | -4,490,000 | -146,870,000 | ||
| Last Quarter Sales | N/A | 25,500,000 | 97,830,000 | ||
| Last Quarter Net Income | N/A | -530,000 | -54,400,000 | ||
| 60-Month Beta | 1.14 | 0.93 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 03/02/26 | 0.20 on 03/12/26 | ||
| Latest Earnings Date | 04/29/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/13/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.54 | ||