Anghami Inc
(ANGH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | FENG | XHLD | ||
| Company | Anghami Inc | Phoenix New Media Ltd ADR | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.35 | 1.7700 | 2.94 | ||
| High | 2.43 | 1.7702 | 3.24 | ||
| Low | 2.35 | 1.7500 | 2.92 | ||
| Latest | 2.41 | 1.7500 | 2.97 | ||
| Change | +0.08 | -0.0300 | -0.08 | ||
| % Change | +3.43% | -1.69% | -2.62% | ||
| Volume | 10,100 | 2,000 | 204,200 | ||
| 20-Day Average Volume | 27,845 | 2,020 | 9,337,095 | ||
| Previous Close | 2.33 | 1.7800 | 3.05 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 1.8457 | 2.06 | ||
| 20-Day Raw Stochastic | 7.19% | 3.54% | 54.23% | ||
| 20-Day Relative Strength | 40.86 | 40.14 | 57.56 | ||
| Weighted Alpha | -72.30 | -32.00 | -88.14 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.74% since 02/02/26 | -2.78% since 02/02/26 | +17.86% since 02/02/26 | ||
| Low | 2.29 on 02/05/26 | 1.7401 on 02/03/26 | 2.41 on 02/03/26 | ||
| High | 2.61 on 02/03/26 | 1.8400 on 02/03/26 | 3.24 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -38.36% since 01/09/26 | -5.41% since 01/09/26 | +130.23% since 01/09/26 | ||
| Low | 2.29 on 02/05/26 | 1.7401 on 02/03/26 | 1.11 on 01/14/26 | ||
| High | 3.97 on 01/13/26 | 2.0200 on 01/16/26 | 4.54 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -13.77% since 11/07/25 | -24.24% since 11/07/25 | -33.93% since 11/07/25 | ||
| Low | 2.25 on 12/22/25 | 1.6300 on 12/31/25 | 1.05 on 12/31/25 | ||
| High | 5.27 on 01/06/26 | 2.3350 on 11/11/25 | 4.59 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -26.97% since 08/08/25 | -17.06% since 08/08/25 | -41.05% since 08/08/25 | ||
| Low | 2.25 on 12/22/25 | 1.6300 on 12/31/25 | 1.05 on 12/31/25 | ||
| High | 5.27 on 01/06/26 | 3.6500 on 09/24/25 | 13.47 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,580 | 21,380 | 9,067 | ||
| Shares Outstanding, K | 6,687 | 12,011 | 2,973 | ||
| Annual Sales | 78,090,000 | 97,880,000 | 3,500,000 | ||
| Annual Net Income | -63,550,000 | -7,450,000 | -2,970,000 | ||
| Last Quarter Sales | N/A | 28,220,000 | 540,000 | ||
| Last Quarter Net Income | N/A | -690,000 | -1,990,000 | ||
| 60-Month Beta | 1.33 | -0.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/13/25 | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 04/29/26 | 03/10/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||