Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | ENGS | UONE | ||
| Company | Anghami Inc | Energys Group Limited | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.27 | 2.60 | 5.42 | ||
| High | 3.50 | 2.79 | 5.53 | ||
| Low | 3.00 | 2.57 | 5.35 | ||
| Latest | 3.50 | 2.69 | 5.39 | ||
| Change | +0.25 | unch | +0.05 | ||
| % Change | +7.69% | unch | +0.94% | ||
| Volume | 40,500 | 2,390,700 | 8,100 | ||
| 20-Day Average Volume | 41,255 | 689,755 | 30,905 | ||
| Previous Close | 3.25 | 2.69 | 5.34 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 2.07 | 5.69 | ||
| 20-Day Raw Stochastic | 10.59% | 92.13% | 16.11% | ||
| 20-Day Relative Strength | 43.89 | 72.57 | 44.15 | ||
| Weighted Alpha | -32.80 | +293.79 | -67.38 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.69% since 06/25/26 | +3.07% since 06/25/26 | +2.47% since 06/25/26 | ||
| Low | 2.98 on 06/29/26 | 2.40 on 06/30/26 | 5.10 on 06/26/26 | ||
| High | 4.67 on 06/26/26 | 2.79 on 07/02/26 | 5.61 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 06/02/26 | +67.08% since 06/02/26 | -16.04% since 06/02/26 | ||
| Low | 2.98 on 06/29/26 | 1.52 on 06/04/26 | 5.10 on 06/26/26 | ||
| High | 7.89 on 06/12/26 | 2.79 on 07/02/26 | 6.90 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 04/02/26 | +118.70% since 04/02/26 | -13.20% since 04/02/26 | ||
| Low | 2.78 on 05/18/26 | 1.12 on 04/14/26 | 5.10 on 06/26/26 | ||
| High | 7.89 on 06/12/26 | 2.79 on 07/02/26 | 10.42 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -12.50% since 01/02/26 | +218.19% since 01/02/26 | -47.67% since 01/02/26 | ||
| Low | 2.27 on 02/13/26 | 0.71 on 02/04/26 | 5.10 on 06/26/26 | ||
| High | 7.89 on 06/12/26 | 2.79 on 07/02/26 | 16.94 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,727 | 38,435 | 24,349 | ||
| Shares Outstanding, K | 9,065 | 14,288 | 4,517 | ||
| Annual Sales | 99,300,000 | 9,460,000 | 374,370,000 | ||
| Annual Net Income | -89,470,000 | -2,850,000 | -146,870,000 | ||
| Last Quarter Sales | N/A | N/A | 77,650,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,080,000 | ||
| 60-Month Beta | 1.08 | -2.31 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.69 on 05/14/26 | ||
| Earnings Date | 07/30/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.40 | ||