Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | SGA | BBGI | ||
| Company | Anghami Inc | Saga Communications | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.80 | 9.13 | 17.80 | ||
| High | 6.36 | 9.40 | 18.15 | ||
| Low | 5.01 | 9.00 | 16.55 | ||
| Latest | 5.54 | 9.00 | 17.55 | ||
| Change | -0.11 | -0.17 | -0.22 | ||
| % Change | -1.95% | -1.85% | -1.24% | ||
| Volume | 48,100 | 26,300 | 58,900 | ||
| 20-Day Average Volume | 24,660 | 17,935 | 32,805 | ||
| Previous Close | 5.65 | 9.17 | 17.77 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 9.39 | 17.69 | ||
| 20-Day Raw Stochastic | 54.01% | 15.79% | 36.82% | ||
| 20-Day Relative Strength | 76.11 | 33.26 | 51.48 | ||
| Weighted Alpha | -14.87 | -31.80 | -42.90 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.56% since 06/08/26 | +0.33% since 06/08/26 | -16.75% since 06/08/26 | ||
| Low | 3.37 on 06/09/26 | 8.76 on 06/11/26 | 16.55 on 06/15/26 | ||
| High | 7.89 on 06/12/26 | 9.46 on 06/12/26 | 24.50 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +58.74% since 05/15/26 | -10.98% since 05/15/26 | +27.08% since 05/15/26 | ||
| Low | 2.78 on 05/18/26 | 8.76 on 06/11/26 | 13.50 on 05/19/26 | ||
| High | 7.89 on 06/12/26 | 10.28 on 05/18/26 | 24.50 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +102.93% since 03/13/26 | -20.98% since 03/13/26 | +363.06% since 03/13/26 | ||
| Low | 2.75 on 03/16/26 | 8.76 on 06/11/26 | 3.14 on 04/07/26 | ||
| High | 7.89 on 06/12/26 | 12.08 on 03/30/26 | 24.90 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +125.48% since 12/15/25 | -21.33% since 12/15/25 | +204.16% since 12/15/25 | ||
| Low | 2.25 on 12/22/25 | 8.76 on 06/11/26 | 3.14 on 04/07/26 | ||
| High | 7.89 on 06/12/26 | 12.76 on 02/25/26 | 24.90 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,216 | 58,358 | 32,098 | ||
| Shares Outstanding, K | 9,065 | 6,364 | 1,806 | ||
| Annual Sales | 99,300,000 | 107,110,000 | 205,940,000 | ||
| Annual Net Income | -89,470,000 | -7,900,000 | -196,550,000 | ||
| Last Quarter Sales | N/A | 22,870,000 | 42,590,000 | ||
| Last Quarter Net Income | N/A | -2,390,000 | 3,210,000 | ||
| 60-Month Beta | 1.07 | -0.11 | 4.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/07/26 | 1.77 on 05/13/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/22/26 | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.40 | 0.00 | ||