Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | GAIA | UONEK | ||
| Company | Anghami Inc | Gaiam Inc | Urban One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 1.3100 | 5.16 | ||
| High | 3.70 | 1.4800 | 5.33 | ||
| Low | 3.45 | 1.3100 | 5.01 | ||
| Last | 3.52 | 1.4600 | 5.08 | ||
| Change | -0.06 | +0.1500 | -0.15 | ||
| Percent Change | -1.68% | +11.45% | -2.87% | ||
| Volume | 26,700 | 304,300 | 39,100 | ||
| 20-Day Average Volume | 39,570 | 165,075 | 15,495 | ||
| Previous | 3.58 | 1.3100 | 5.23 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 1.7813 | 5.02 | ||
| 20-Day Raw Stochastic | 47.83% | 32.54% | 66.18% | ||
| 20-Day Relative Strength | 48.06 | 33.80 | 52.21 | ||
| Weighted Alpha | -15.26 | -74.74 | -47.70 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/07/26 | -23.56% since 08/07/26 | -1.36% since 08/07/26 | ||
| Low | 3.25 on 08/10/26 | 1.1610 on 08/13/26 | 5.01 on 08/14/26 | ||
| High | 3.98 on 08/12/26 | 1.9500 on 08/10/26 | 5.40 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 07/14/26 | -29.81% since 07/14/26 | +20.38% since 07/14/26 | ||
| Low | 3.07 on 07/15/26 | 1.1610 on 08/13/26 | 3.66 on 07/15/26 | ||
| High | 4.00 on 07/28/26 | 2.1900 on 07/16/26 | 5.77 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -2.49% since 05/14/26 | -42.29% since 05/14/26 | +1.20% since 05/14/26 | ||
| Low | 2.78 on 05/18/26 | 1.1610 on 08/13/26 | 3.58 on 07/14/26 | ||
| High | 7.89 on 06/12/26 | 2.7500 on 06/10/26 | 5.77 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +55.07% since 02/13/26 | -55.35% since 02/13/26 | -33.16% since 02/13/26 | ||
| Low | 2.29 on 02/17/26 | 1.1610 on 08/13/26 | 3.58 on 07/14/26 | ||
| High | 7.89 on 06/12/26 | 3.5199 on 02/26/26 | 8.98 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,908 | 37,122 | 22,948 | ||
| Shares Outstanding, K | 9,065 | 25,426 | 4,517 | ||
| Annual Sales, $M | 99,300,000 | 98,950,000 | 374,370,000 | ||
| Annual Net Income, $M | -89,470,000 | -4,490,000 | -146,870,000 | ||
| Last Qtr Sales, $M | N/A | 24,310,000 | 85,760,000 | ||
| Last Qtr Income, $M | N/A | -1,260,000 | -7,070,000 | ||
| 60-Month Beta | 1.07 | 0.95 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 08/10/26 | 0.54 on 08/04/26 | ||
| Latest Earnings Date | 07/30/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/13/10 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||