Angang Stl Spadr (ANGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGGY | SID | ZEUS | ||
| Company | Angang Stl Spadr | Companhia Siderurgica Nacional ADR | Olympic Steel Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 39.1800 | 1.6400 | 44.78 | ||
| High | 39.1800 | 1.6500 | 45.28 | ||
| Low | 39.1800 | 1.6200 | 44.47 | ||
| Latest | 39.1800 | 1.6200 | 44.77 | ||
| Change | +1.5000 | unch | +0.24 | ||
| % Change | +3.98% | unch | +0.53% | ||
| Volume | 100 | 1,492,900 | 91,800 | ||
| 20-Day Average Volume | 1,655 | 2,838,630 | 111,250 | ||
| Previous Close | 37.6800 | 1.6200 | 44.53 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.0375 | 1.6855 | 41.70 | ||
| 20-Day Raw Stochastic | 32.76% | 20.00% | 91.55% | ||
| 20-Day Relative Strength | 49.83 | 48.30 | 68.38 | ||
| Weighted Alpha | +34.20 | +12.39 | +43.31 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 03/22/18 | -8.47% since 12/18/25 | +1.57% since 12/18/25 | ||
| Low | 39.1800 on 03/29/18 | 1.6100 on 12/24/25 | 42.62 on 12/19/25 | ||
| High | 39.1800 on 03/29/18 | 1.7550 on 12/19/25 | 45.40 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -13.11% since 02/28/18 | +0.62% since 11/26/25 | +16.53% since 11/26/25 | ||
| Low | 37.6800 on 03/22/18 | 1.5650 on 11/28/25 | 37.89 on 12/02/25 | ||
| High | 43.0000 on 03/01/18 | 1.8400 on 12/11/25 | 45.40 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +9.38% since 12/27/17 | +7.28% since 09/26/25 | +44.79% since 09/26/25 | ||
| Low | 37.6800 on 03/22/18 | 1.4500 on 10/10/25 | 27.11 on 10/10/25 | ||
| High | 48.1700 on 02/02/18 | 1.8400 on 12/11/25 | 45.40 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +11.66% since 09/28/17 | +19.12% since 06/26/25 | +37.88% since 06/26/25 | ||
| Low | 33.7500 on 10/30/17 | 1.2400 on 08/21/25 | 27.11 on 10/10/25 | ||
| High | 48.1700 on 02/02/18 | 1.8400 on 12/11/25 | 45.40 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,737 | 2,148,272 | 501,334 | ||
| Shares Outstanding, K | 27,150 | 1,326,094 | 11,198 | ||
| Annual Sales | 8,715,290,000 | 8,099,660,000 | 1,941,670,000 | ||
| Annual Net Income | 243,320,000 | -480,530,000 | 22,980,000 | ||
| Last Quarter Sales | N/A | 2,165,350,000 | 490,660,000 | ||
| Last Quarter Net Income | N/A | -25,170,000 | 2,150,000 | ||
| 60-Month Beta | 0.61 | 1.74 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/12/25 | 0.19 on 10/28/25 | ||
| Latest Earnings Date | 04/19/18 | 03/11/26 | 02/19/26 | ||
| Most Recent Dividend | 0.334 on 06/08/17 | 0.095 on 11/29/24 | 0.160 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/08/17 | 11/29/24 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.24 | ||