Antofagasta Plc [Adr] (ANFGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANFGY | MP | SBSW | ||
| Company | Antofagasta Plc [Adr] | MP Materials Corp | Sibanye Gold Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.5627 | 42.24 | 8.88 | ||
| High | 12.5627 | 42.50 | 8.97 | ||
| Low | 12.5627 | 40.71 | 8.70 | ||
| Last | 12.5627 | 41.37 | 8.84 | ||
| Change | unch | -0.29 | -0.25 | ||
| Percent Change | unch | -0.70% | -2.75% | ||
| Volume | 160,500 | 7,838,800 | 5,584,800 | ||
| 20-Day Average Volume | N/A | 5,615,880 | 4,699,410 | ||
| Previous | N/A | 41.66 | 9.09 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 46.50 | 8.50 | ||
| 20-Day Raw Stochastic | N/A | 21.03% | 75.19% | ||
| 20-Day Relative Strength | N/A | 37.11 | 46.43 | ||
| Weighted Alpha | N/A | -42.64 | -13.81 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/01/16 | +0.17% since 07/24/26 | +5.74% since 07/24/26 | ||
| Low | 12.5627 on 08/02/16 | 37.81 on 07/29/26 | 8.29 on 07/28/26 | ||
| High | 12.5627 on 08/02/16 | 43.22 on 07/27/26 | 9.11 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/01/16 | -26.14% since 06/30/26 | +4.12% since 06/30/26 | ||
| Low | 12.5627 on 08/02/16 | 37.81 on 07/29/26 | 7.87 on 07/17/26 | ||
| High | 12.5627 on 08/02/16 | 57.46 on 07/02/26 | 9.16 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/01/16 | -37.36% since 04/30/26 | -26.46% since 04/30/26 | ||
| Low | 12.5627 on 08/02/16 | 37.81 on 07/29/26 | 7.87 on 07/17/26 | ||
| High | 12.5627 on 08/02/16 | 76.80 on 05/08/26 | 14.10 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/01/16 | -29.61% since 01/30/26 | -47.63% since 01/30/26 | ||
| Low | 12.5627 on 08/02/16 | 37.81 on 07/29/26 | 7.87 on 07/17/26 | ||
| High | 12.5627 on 08/02/16 | 76.80 on 05/08/26 | 18.02 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,506,650 | 7,364,770 | 6,255,538 | ||
| Shares Outstanding, K | 492,930 | 178,022 | 707,640 | ||
| Annual Sales, $M | 3,394,600,000 | 275,460,000 | 7,261,910,000 | ||
| Annual Net Income, $M | 701,700,000 | -85,870,000 | -289,580,000 | ||
| Last Qtr Sales, $M | N/A | 132,920,000 | N/A | ||
| Last Qtr Income, $M | N/A | -7,970,000 | N/A | ||
| 60-Month Beta | 1.77 | 1.86 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/07/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 08/06/26 | 07/03/26 | ||
| Most Recent Dividend | 0.055 on 09/16/15 | N/A | 0.249 on 03/20/26 | ||
| Next Ex-Dividend Date | 09/16/15 | N/A | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||