Black Ridge Oil & Gas Inc (ANFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANFC | MXC | BRN | ||
| Company | Black Ridge Oil & Gas Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.8500 | 9.37 | 1.0666 | ||
| High | 4.8500 | 9.55 | 1.1000 | ||
| Low | 4.8500 | 9.04 | 1.0500 | ||
| Latest | 4.8500 | 9.16 | 1.0700 | ||
| Change | +0.1000 | -0.04 | +0.0100 | ||
| % Change | +2.11% | -0.49% | +0.94% | ||
| Volume | 100 | 1,697 | 78,168 | ||
| 20-Day Average Volume | 850 | 8,555 | 61,610 | ||
| Previous Close | 4.7500 | 9.20 | 1.0600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8292 | 8.43 | 1.0328 | ||
| 20-Day Raw Stochastic | 75.25% | 81.47% | 69.23% | ||
| 20-Day Relative Strength | 48.23 | 57.97 | 53.17 | ||
| Weighted Alpha | +1.42 | -5.67 | -6.02 | ||
| Today's Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.65% since 01/13/21 | +4.21% since 07/17/26 | +1.90% since 07/17/26 | ||
| Low | 4.0000 on 01/19/21 | 8.70 on 07/20/26 | 1.0100 on 07/20/26 | ||
| High | 5.3750 on 01/14/21 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 12/18/20 | +23.45% since 06/24/26 | +2.88% since 06/24/26 | ||
| Low | 1.0500 on 12/23/20 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 6.0000 on 12/29/20 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 10/15/20 | -0.65% since 04/24/26 | -6.14% since 04/24/26 | ||
| Low | 1.0500 on 12/23/20 | 7.16 on 06/25/26 | 0.9800 on 07/06/26 | ||
| High | 6.5500 on 12/08/20 | 10.50 on 05/04/26 | 1.1650 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 07/21/20 | -10.22% since 01/23/26 | -3.60% since 01/23/26 | ||
| Low | 1.0500 on 12/23/20 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 8.3000 on 07/22/20 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,307 | 18,823 | 15,260 | ||
| Shares Outstanding, K | 2,744 | 2,046 | 14,396 | ||
| Annual Sales | 470,000 | 6,560,000 | 13,700,000 | ||
| Annual Net Income | 9,100,000 | 1,310,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,630,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 690,000 | -1,150,000 | ||
| 60-Month Beta | 1.80 | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.79 | 0.00 | ||