Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | TPR | ONON | DECK | LEVI |
| Company | Abercrombie & Fitch Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.90 | 163.79 | 31.59 | 95.00 | 23.33 |
| High | 119.92 | 164.52 | 31.75 | 95.76 | 23.61 |
| Low | 115.36 | 158.08 | 30.11 | 93.11 | 22.72 |
| Last | 117.97 | 160.54 | 30.91 | 93.84 | 22.74 |
| Change | -0.56 | -4.24 | -7.87 | -3.60 | -0.87 |
| Percent Change | -0.47% | -2.57% | -20.29% | -3.69% | -3.68% |
| Volume | 1,101,300 | 3,932,100 | 43,969,800 | 3,113,200 | 3,556,200 |
| 20-Day Average Volume | 976,230 | 2,192,235 | 6,281,205 | 2,367,730 | 2,153,840 |
| Previous | 118.53 | 164.78 | 38.78 | 97.44 | 23.61 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.50 | 150.42 | 36.98 | 100.56 | 24.44 |
| 20-Day Raw Stochastic | 93.47% | 84.65% | 8.93% | 11.03% | 0.67% |
| 20-Day Relative Strength | 70.61 | 62.53 | 35.68 | 39.46 | 41.11 |
| Weighted Alpha | +23.16 | +57.20 | -37.29 | -12.29 | +7.08 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 56% Sell | 56% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 16% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 08/04/26 | +2.93% since 08/04/26 | -17.81% since 08/04/26 | -6.04% since 08/04/26 | -7.18% since 08/04/26 |
| Low | 107.85 on 08/05/26 | 156.55 on 08/05/26 | 30.11 on 08/11/26 | 93.11 on 08/11/26 | 22.72 on 08/11/26 |
| High | 119.92 on 08/11/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 101.67 on 08/05/26 | 25.01 on 08/05/26 |
| 1-Month | |||||
| %Chg | +26.75% since 07/10/26 | +14.08% since 07/10/26 | -19.80% since 07/10/26 | -11.46% since 07/10/26 | -6.46% since 07/10/26 |
| Low | 90.07 on 07/24/26 | 135.03 on 07/14/26 | 30.11 on 08/11/26 | 91.80 on 07/24/26 | 22.72 on 08/11/26 |
| High | 119.92 on 08/11/26 | 164.80 on 08/10/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +63.10% since 05/11/26 | +20.40% since 05/11/26 | -9.20% since 05/11/26 | -2.91% since 05/11/26 | +4.07% since 05/11/26 |
| Low | 69.68 on 05/20/26 | 128.34 on 05/12/26 | 30.11 on 08/11/26 | 91.80 on 07/24/26 | 20.42 on 05/20/26 |
| High | 119.92 on 08/11/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +28.96% since 02/11/26 | +3.80% since 02/11/26 | -31.75% since 02/11/26 | -18.65% since 02/11/26 | +3.08% since 02/11/26 |
| Low | 69.68 on 05/20/26 | 128.34 on 05/12/26 | 30.11 on 08/11/26 | 91.80 on 07/24/26 | 17.72 on 03/20/26 |
| High | 119.92 on 08/11/26 | 164.80 on 08/10/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,266,524 | 33,292,972 | 24,746,098 | 13,269,575 | 9,086,332 |
| Shares Outstanding, K | 44,432 | 202,045 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 5,266,290,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 506,920,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 1,113,820,000 | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | 67,130,000 | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 0.90 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 08/26/26 | 08/13/26 | 08/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | 03/05/20 | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 23.98 | 40.38 | 13.82 | 16.83 |