Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | BOOT | VSCO | ||
| Company | Abercrombie & Fitch Company | Boot Barn Holdings Inc | Victorias Secret & Co. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.63 | 158.76 | 48.10 | ||
| High | 93.39 | 160.53 | 49.87 | ||
| Low | 90.82 | 156.39 | 47.32 | ||
| Latest | 91.45 | 157.95 | 49.56 | ||
| Change | +0.19 | -1.24 | +1.01 | ||
| % Change | +0.21% | -0.78% | +2.08% | ||
| Volume | 1,281,300 | 393,700 | 1,627,800 | ||
| 20-Day Average Volume | 1,212,655 | 762,770 | 2,417,555 | ||
| Previous Close | 91.26 | 159.19 | 48.55 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.34 | 152.89 | 47.13 | ||
| 20-Day Raw Stochastic | 31.42% | 75.87% | 67.88% | ||
| 20-Day Relative Strength | 47.66 | 46.37 | 49.04 | ||
| Weighted Alpha | -0.09 | +26.46 | +186.15 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 04/08/26 | +3.98% since 04/08/26 | -3.88% since 04/08/26 | ||
| Low | 90.79 on 04/14/26 | 150.00 on 04/09/26 | 47.32 on 04/15/26 | ||
| High | 104.81 on 04/09/26 | 160.98 on 04/14/26 | 53.14 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +11.72% since 03/13/26 | -3.75% since 03/13/26 | +10.48% since 03/13/26 | ||
| Low | 82.03 on 03/16/26 | 133.18 on 04/02/26 | 41.99 on 03/27/26 | ||
| High | 105.22 on 04/08/26 | 167.01 on 03/16/26 | 53.14 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -15.03% since 01/15/26 | -15.72% since 01/15/26 | -18.22% since 01/15/26 | ||
| Low | 81.22 on 03/09/26 | 133.18 on 04/02/26 | 41.99 on 03/27/26 | ||
| High | 107.99 on 01/16/26 | 207.77 on 02/09/26 | 65.99 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +28.60% since 10/15/25 | -16.09% since 10/15/25 | +63.08% since 10/15/25 | ||
| Low | 65.45 on 11/24/25 | 133.18 on 04/02/26 | 29.65 on 10/16/25 | ||
| High | 133.11 on 01/09/26 | 210.25 on 12/12/25 | 66.89 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,099,763 | 4,842,560 | 3,906,673 | ||
| Shares Outstanding, K | 44,924 | 30,420 | 80,467 | ||
| Annual Sales | 5,266,290,000 | 1,911,100,000 | 6,553,000,000 | ||
| Annual Net Income | 506,920,000 | 180,940,000 | 161,000,000 | ||
| Last Quarter Sales | 1,669,800,000 | 705,640,000 | 2,269,000,000 | ||
| Last Quarter Net Income | 172,130,000 | 85,810,000 | 184,000,000 | ||
| 60-Month Beta | 1.13 | 1.75 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 03/04/26 | 2.79 on 02/04/26 | 2.77 on 03/05/26 | ||
| Latest Earnings Date | 05/27/26 | 05/13/26 | 06/10/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/20 | 02/17/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 21.97 | 17.10 | ||