Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | ZGN | AEO | ||
| Company | Abercrombie & Fitch Company | Ermenegildo Zegna N.V. | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.52 | 10.91 | 21.82 | ||
| High | 99.76 | 11.13 | 22.50 | ||
| Low | 92.45 | 10.73 | 21.20 | ||
| Latest | 99.22 | 11.02 | 22.24 | ||
| Change | +1.37 | -0.28 | -0.26 | ||
| % Change | +1.40% | -2.48% | -1.16% | ||
| Volume | 2,598,000 | 776,400 | 5,932,500 | ||
| 20-Day Average Volume | 1,395,460 | 805,970 | 4,658,900 | ||
| Previous Close | 97.85 | 11.30 | 22.50 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.20 | 10.93 | 24.10 | ||
| 20-Day Raw Stochastic | 57.01% | 69.78% | 21.44% | ||
| 20-Day Relative Strength | 50.18 | 53.90 | 41.27 | ||
| Weighted Alpha | -0.84 | +41.88 | +50.42 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 02/24/26 | -0.72% since 02/24/26 | -6.40% since 02/24/26 | ||
| Low | 92.45 on 03/03/26 | 10.69 on 03/02/26 | 21.20 on 03/03/26 | ||
| High | 101.78 on 02/26/26 | 11.80 on 02/26/26 | 25.23 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 02/03/26 | +18.37% since 02/03/26 | -7.41% since 02/03/26 | ||
| Low | 89.83 on 02/23/26 | 9.36 on 02/04/26 | 21.20 on 03/03/26 | ||
| High | 106.30 on 02/04/26 | 11.93 on 02/17/26 | 26.05 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 12/03/25 | +1.10% since 12/03/25 | -7.22% since 12/03/25 | ||
| Low | 89.83 on 02/23/26 | 8.65 on 01/30/26 | 21.20 on 03/03/26 | ||
| High | 133.11 on 01/09/26 | 11.93 on 02/17/26 | 28.46 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 09/03/25 | +31.35% since 09/03/25 | +63.29% since 09/03/25 | ||
| Low | 65.45 on 11/24/25 | 8.36 on 09/04/25 | 14.06 on 10/10/25 | ||
| High | 133.11 on 01/09/26 | 11.93 on 02/17/26 | 28.46 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,487,206 | 4,604,581 | 3,814,020 | ||
| Shares Outstanding, K | 45,858 | 407,485 | 169,512 | ||
| Annual Sales | 4,948,590,000 | 2,106,470,000 | 5,328,650,000 | ||
| Annual Net Income | 566,220,000 | 83,410,000 | 329,380,000 | ||
| Last Quarter Sales | 1,290,620,000 | N/A | 1,362,700,000 | ||
| Last Quarter Net Income | 113,000,000 | N/A | 91,340,000 | ||
| 60-Month Beta | 1.17 | 0.69 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 11/25/25 | N/A | 0.53 on 12/02/25 | ||
| Latest Earnings Date | 03/04/26 | 03/26/26 | 03/04/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.090 on 07/05/22 | 0.125 on 01/09/26 | ||
| Next Ex-Dividends Date | 03/05/20 | 07/05/24 | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 0.00 | 19.98 | ||