Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | MNSO | BOOT | ||
| Company | Abercrombie & Fitch Company | Miniso Group Holding Ltd ADR | Boot Barn Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.00 | 19.19 | 183.35 | ||
| High | 131.91 | 19.31 | 183.35 | ||
| Low | 127.00 | 18.98 | 176.26 | ||
| Latest | 129.76 | 19.28 | 178.38 | ||
| Change | +2.92 | -0.35 | -7.60 | ||
| % Change | +2.30% | -1.78% | -4.09% | ||
| Volume | 2,666,400 | 582,700 | 763,500 | ||
| 20-Day Average Volume | 2,192,400 | 522,060 | 528,740 | ||
| Previous Close | 126.84 | 19.63 | 185.98 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.06 | 19.67 | 195.73 | ||
| 20-Day Raw Stochastic | 94.48% | 22.14% | 6.24% | ||
| 20-Day Relative Strength | 78.58 | 40.77 | 41.85 | ||
| Weighted Alpha | -7.53 | -33.19 | +7.74 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 12/19/25 | -1.68% since 12/19/25 | -6.67% since 12/19/25 | ||
| Low | 121.15 on 12/22/25 | 18.98 on 12/29/25 | 176.26 on 12/29/25 | ||
| High | 131.91 on 12/29/25 | 19.90 on 12/22/25 | 197.46 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +32.58% since 11/28/25 | -2.97% since 11/28/25 | -7.97% since 11/28/25 | ||
| Low | 92.97 on 12/08/25 | 18.98 on 12/29/25 | 176.26 on 12/29/25 | ||
| High | 131.91 on 12/29/25 | 20.33 on 12/17/25 | 210.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +53.07% since 09/29/25 | -14.16% since 09/29/25 | +7.54% since 09/29/25 | ||
| Low | 65.45 on 11/24/25 | 18.60 on 11/21/25 | 162.10 on 10/01/25 | ||
| High | 131.91 on 12/29/25 | 23.10 on 10/15/25 | 210.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +56.87% since 06/27/25 | +8.19% since 06/27/25 | +15.42% since 06/27/25 | ||
| Low | 65.45 on 11/24/25 | 17.39 on 07/22/25 | 151.58 on 07/01/25 | ||
| High | 131.91 on 12/29/25 | 26.74 on 08/22/25 | 210.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,816,629 | 6,073,345 | 5,669,413 | ||
| Shares Outstanding, K | 45,858 | 309,391 | 30,484 | ||
| Annual Sales | 4,948,590,000 | 2,363,870,000 | 1,911,100,000 | ||
| Annual Net Income | 566,220,000 | 364,100,000 | 180,940,000 | ||
| Last Quarter Sales | 1,290,620,000 | 814,250,000 | 505,400,000 | ||
| Last Quarter Net Income | 113,000,000 | 61,880,000 | 42,220,000 | ||
| 60-Month Beta | 1.17 | 0.15 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 11/25/25 | 0.35 on 11/20/25 | 1.37 on 10/29/25 | ||
| Latest Earnings Date | 03/04/26 | 03/20/26 | 01/29/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.280 on 09/05/25 | N/A | ||
| Next Ex-Dividends Date | 03/05/20 | 09/05/25 | 02/17/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 20.06 | 28.00 | ||