Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | BOOT | MNSO | ||
| Company | Abercrombie & Fitch Company | Boot Barn Holdings Inc | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.64 | 148.19 | 12.95 | ||
| High | 100.90 | 157.61 | 13.15 | ||
| Low | 98.26 | 148.19 | 12.95 | ||
| Last | 100.26 | 154.37 | 13.09 | ||
| Change | -2.23 | +3.48 | +0.09 | ||
| Percent Change | -2.18% | +2.31% | +0.69% | ||
| Volume | 632,900 | 1,767,700 | 423,000 | ||
| 20-Day Average Volume | 991,280 | 691,975 | 692,540 | ||
| Previous | 102.49 | 150.89 | 13.00 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.36 | 154.76 | 12.26 | ||
| 20-Day Raw Stochastic | 75.65% | 43.91% | 89.15% | ||
| 20-Day Relative Strength | 59.34 | 46.73 | 55.18 | ||
| Weighted Alpha | +0.74 | -14.30 | -39.62 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.31% since 07/23/26 | +4.47% since 07/23/26 | +5.56% since 07/23/26 | ||
| Low | 90.07 on 07/24/26 | 147.57 on 07/24/26 | 12.13 on 07/24/26 | ||
| High | 105.16 on 07/28/26 | 160.51 on 07/28/26 | 13.18 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +11.39% since 06/30/26 | -6.03% since 06/30/26 | +8.54% since 06/30/26 | ||
| Low | 85.04 on 07/08/26 | 143.87 on 07/23/26 | 11.36 on 07/13/26 | ||
| High | 105.16 on 07/28/26 | 167.79 on 07/14/26 | 13.30 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +17.47% since 04/30/26 | -9.96% since 04/30/26 | -11.49% since 04/30/26 | ||
| Low | 69.68 on 05/20/26 | 137.53 on 05/19/26 | 11.12 on 06/26/26 | ||
| High | 105.16 on 07/28/26 | 184.18 on 06/22/26 | 14.92 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 01/30/26 | -13.51% since 01/30/26 | -29.09% since 01/30/26 | ||
| Low | 69.68 on 05/20/26 | 133.18 on 04/02/26 | 11.12 on 06/26/26 | ||
| High | 106.30 on 02/04/26 | 207.77 on 02/09/26 | 19.78 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,835 | 4,576,796 | 4,026,620 | ||
| Shares Outstanding, K | 44,432 | 30,332 | 309,740 | ||
| Annual Sales, $M | 5,266,290,000 | 2,253,860,000 | 2,982,840,000 | ||
| Annual Net Income, $M | 506,920,000 | 225,880,000 | 167,620,000 | ||
| Last Qtr Sales, $M | 1,113,820,000 | 538,750,000 | 824,640,000 | ||
| Last Qtr Income, $M | 67,130,000 | 44,440,000 | 181,320,000 | ||
| 60-Month Beta | 0.89 | 1.69 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 2.29 on 07/29/26 | 0.26 on 05/26/26 | ||
| Latest Earnings Date | 08/26/26 | 07/29/26 | 08/20/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.366 on 04/20/26 | ||
| Next Ex-Dividend Date | 03/05/20 | 02/17/12 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 21.58 | 13.31 | ||