Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | VSCO | AEO | ||
| Company | Abercrombie & Fitch Company | Victorias Secret & Co. | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.07 | 65.41 | 26.08 | ||
| High | 101.50 | 65.99 | 26.69 | ||
| Low | 97.72 | 62.30 | 25.17 | ||
| Latest | 97.96 | 62.26 | 25.10 | ||
| Change | -1.05 | -2.78 | -0.90 | ||
| % Change | -1.06% | -4.27% | -3.46% | ||
| Volume | 678,753 | 676,547 | 3,321,442 | ||
| 20-Day Average Volume | 1,913,022 | 1,757,348 | 5,733,779 | ||
| Previous Close | 99.01 | 65.04 | 26.00 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.77 | 59.09 | 26.45 | ||
| 20-Day Raw Stochastic | 0.42% | 71.90% | 29.69% | ||
| 20-Day Relative Strength | 42.70 | 64.24 | 52.37 | ||
| Weighted Alpha | -25.75 | +153.39 | +50.98 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 01/14/26 | +2.32% since 01/14/26 | -1.71% since 01/14/26 | ||
| Low | 97.81 on 01/22/26 | 58.07 on 01/20/26 | 24.70 on 01/20/26 | ||
| High | 108.42 on 01/15/26 | 65.99 on 01/22/26 | 26.69 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -21.46% since 12/22/25 | +13.45% since 12/22/25 | -7.21% since 12/22/25 | ||
| Low | 97.81 on 01/22/26 | 52.03 on 01/02/26 | 23.88 on 01/12/26 | ||
| High | 133.11 on 01/09/26 | 66.89 on 01/09/26 | 28.46 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +43.24% since 10/22/25 | +101.72% since 10/22/25 | +60.46% since 10/22/25 | ||
| Low | 65.45 on 11/24/25 | 30.90 on 10/23/25 | 15.70 on 10/23/25 | ||
| High | 133.11 on 01/09/26 | 66.89 on 01/09/26 | 28.46 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 07/22/25 | +196.66% since 07/22/25 | +147.69% since 07/22/25 | ||
| Low | 65.45 on 11/24/25 | 18.04 on 08/01/25 | 10.29 on 08/01/25 | ||
| High | 133.11 on 01/09/26 | 66.89 on 01/09/26 | 28.46 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,540,401 | 5,220,695 | 4,407,312 | ||
| Shares Outstanding, K | 45,858 | 80,269 | 169,512 | ||
| Annual Sales | 4,948,590,000 | 6,230,000,000 | 5,328,650,000 | ||
| Annual Net Income | 566,220,000 | 165,000,000 | 329,380,000 | ||
| Last Quarter Sales | 1,290,620,000 | 1,472,000,000 | 1,362,700,000 | ||
| Last Quarter Net Income | 113,000,000 | -37,000,000 | 91,340,000 | ||
| 60-Month Beta | 1.17 | 2.21 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 11/25/25 | -0.27 on 12/05/25 | 0.53 on 12/02/25 | ||
| Latest Earnings Date | 03/04/26 | 03/04/26 | 03/11/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.125 on 01/09/26 | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 22.61 | 20.74 | ||