Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | MNSO | ZGN | ||
| Company | Abercrombie & Fitch Company | Miniso Group Holding Ltd ADR | Ermenegildo Zegna N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.40 | 19.28 | 10.82 | ||
| High | 99.60 | 19.28 | 10.84 | ||
| Low | 95.28 | 19.00 | 10.50 | ||
| Latest | 95.66 | 19.21 | 10.61 | ||
| Change | -3.95 | -0.20 | -0.29 | ||
| % Change | -3.97% | -1.03% | -2.66% | ||
| Volume | 2,231,900 | 413,200 | 808,000 | ||
| 20-Day Average Volume | 2,426,740 | 730,130 | 551,845 | ||
| Previous Close | 99.61 | 19.41 | 10.90 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.41 | 20.38 | 10.20 | ||
| 20-Day Raw Stochastic | 78.57% | 16.35% | 72.54% | ||
| 20-Day Relative Strength | 64.48 | 36.20 | 56.96 | ||
| Weighted Alpha | -38.00 | -28.68 | +34.95 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 11/26/25 | -1.79% since 11/26/25 | -0.93% since 11/26/25 | ||
| Low | 95.09 on 11/28/25 | 19.00 on 12/04/25 | 10.44 on 12/02/25 | ||
| High | 103.90 on 12/01/25 | 20.15 on 12/02/25 | 11.00 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +39.49% since 11/04/25 | -8.96% since 11/04/25 | +7.83% since 11/04/25 | ||
| Low | 65.45 on 11/24/25 | 18.60 on 11/21/25 | 9.58 on 11/18/25 | ||
| High | 103.90 on 12/01/25 | 22.33 on 11/12/25 | 11.00 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +2.33% since 09/04/25 | -21.17% since 09/04/25 | +21.67% since 09/04/25 | ||
| Low | 65.45 on 11/24/25 | 18.60 on 11/21/25 | 8.64 on 10/13/25 | ||
| High | 103.90 on 12/01/25 | 25.92 on 09/09/25 | 11.00 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +25.82% since 06/04/25 | +5.72% since 06/04/25 | +23.66% since 06/04/25 | ||
| Low | 65.45 on 11/24/25 | 17.03 on 06/23/25 | 7.61 on 08/05/25 | ||
| High | 105.52 on 08/07/25 | 26.74 on 08/22/25 | 11.00 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,688,642 | 6,005,280 | 4,441,586 | ||
| Shares Outstanding, K | 47,070 | 309,391 | 407,485 | ||
| Annual Sales | 4,948,590,000 | 2,363,870,000 | 2,106,470,000 | ||
| Annual Net Income | 566,220,000 | 364,100,000 | 83,410,000 | ||
| Last Quarter Sales | 1,290,620,000 | 814,250,000 | N/A | ||
| Last Quarter Net Income | 113,000,000 | 61,880,000 | N/A | ||
| 60-Month Beta | 1.17 | 0.15 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 11/25/25 | 0.35 on 11/20/25 | N/A | ||
| Latest Earnings Date | 11/25/25 | 11/21/25 | 06/26/25 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.280 on 09/05/25 | 0.090 on 07/05/22 | ||
| Next Ex-Dividends Date | 03/05/20 | 09/05/25 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 20.47 | 0.00 | ||