Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | BOOT | MNSO | ||
| Company | Abercrombie & Fitch Company | Boot Barn Holdings Inc | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.29 | 159.41 | 10.81 | ||
| High | 108.02 | 169.23 | 11.15 | ||
| Low | 103.33 | 159.41 | 10.80 | ||
| Last | 105.45 | 169.17 | 11.12 | ||
| Change | +2.07 | +11.08 | +0.44 | ||
| Percent Change | +2.00% | +7.01% | +4.12% | ||
| Volume | 1,054,200 | 738,100 | 992,800 | ||
| 20-Day Average Volume | 997,565 | 769,290 | 700,010 | ||
| Previous | 103.38 | 158.09 | 10.68 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.04 | 159.43 | 12.20 | ||
| 20-Day Raw Stochastic | 51.52% | 89.75% | 18.90% | ||
| 20-Day Relative Strength | 54.95 | 55.87 | 38.20 | ||
| Weighted Alpha | +2.05 | -3.22 | -58.38 | ||
| Today's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 08/12/26 | +5.24% since 08/12/26 | -6.55% since 08/12/26 | ||
| Low | 100.43 on 08/18/26 | 157.85 on 08/18/26 | 10.64 on 08/18/26 | ||
| High | 114.08 on 08/13/26 | 169.23 on 08/19/26 | 11.94 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.72% since 07/17/26 | +10.95% since 07/17/26 | -12.78% since 07/17/26 | ||
| Low | 90.07 on 07/24/26 | 143.87 on 07/23/26 | 10.64 on 08/18/26 | ||
| High | 119.92 on 08/11/26 | 172.06 on 08/10/26 | 13.18 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +46.17% since 05/19/26 | +19.52% since 05/19/26 | -21.19% since 05/19/26 | ||
| Low | 69.68 on 05/20/26 | 137.76 on 05/20/26 | 10.64 on 08/18/26 | ||
| High | 119.92 on 08/11/26 | 184.18 on 06/22/26 | 13.91 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.96% since 02/19/26 | -14.08% since 02/19/26 | -43.38% since 02/19/26 | ||
| Low | 69.68 on 05/20/26 | 133.18 on 04/02/26 | 10.64 on 08/18/26 | ||
| High | 119.92 on 08/11/26 | 204.05 on 02/26/26 | 19.78 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,593,379 | 4,787,754 | 3,308,023 | ||
| Shares Outstanding, K | 44,432 | 30,285 | 309,740 | ||
| Annual Sales, $M | 5,266,290,000 | 2,253,860,000 | 2,982,840,000 | ||
| Annual Net Income, $M | 506,920,000 | 225,880,000 | 167,620,000 | ||
| Last Qtr Sales, $M | 1,113,820,000 | 593,520,000 | 824,640,000 | ||
| Last Qtr Income, $M | 67,130,000 | 70,110,000 | 181,320,000 | ||
| 60-Month Beta | 0.90 | 1.71 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 2.29 on 07/29/26 | 0.26 on 05/26/26 | ||
| Latest Earnings Date | 08/26/26 | 11/04/26 | 08/28/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.366 on 04/20/26 | ||
| Next Ex-Dividend Date | 03/05/20 | 02/17/12 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 20.78 | 11.45 | ||