Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | BOOT | MNSO | ||
| Company | Abercrombie & Fitch Company | Boot Barn Holdings Inc | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.84 | 158.44 | 11.72 | ||
| High | 93.24 | 162.43 | 11.94 | ||
| Low | 88.59 | 157.54 | 11.72 | ||
| Latest | 93.07 | 161.23 | 11.79 | ||
| Change | +3.84 | +3.86 | +0.32 | ||
| % Change | +4.30% | +2.45% | +2.79% | ||
| Volume | 1,239,294 | 434,391 | 623,200 | ||
| 20-Day Average Volume | 1,255,075 | 688,415 | 683,690 | ||
| Previous Close | 89.23 | 157.37 | 11.47 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.27 | 166.84 | 11.96 | ||
| 20-Day Raw Stochastic | 83.97% | 24.16% | 29.13% | ||
| 20-Day Relative Strength | 58.38 | 47.72 | 39.73 | ||
| Weighted Alpha | -8.65 | -9.93 | -47.33 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 07/02/26 | +2.23% since 07/02/26 | +0.60% since 07/02/26 | ||
| Low | 85.04 on 07/08/26 | 153.92 on 07/08/26 | 11.40 on 07/09/26 | ||
| High | 93.24 on 07/10/26 | 163.28 on 07/07/26 | 11.97 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 06/10/26 | -2.40% since 06/10/26 | -10.48% since 06/10/26 | ||
| Low | 83.98 on 06/23/26 | 153.92 on 07/08/26 | 11.12 on 06/26/26 | ||
| High | 94.81 on 06/15/26 | 184.18 on 06/22/26 | 13.42 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -5.41% since 04/10/26 | +3.92% since 04/10/26 | -25.47% since 04/10/26 | ||
| Low | 69.68 on 05/20/26 | 137.53 on 05/19/26 | 11.12 on 06/26/26 | ||
| High | 99.64 on 04/21/26 | 184.18 on 06/22/26 | 16.17 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -25.47% since 01/09/26 | -17.60% since 01/09/26 | -40.45% since 01/09/26 | ||
| Low | 69.68 on 05/20/26 | 133.18 on 04/02/26 | 11.12 on 06/26/26 | ||
| High | 108.49 on 01/13/26 | 207.77 on 02/09/26 | 20.69 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,964,667 | 4,775,707 | 3,552,718 | ||
| Shares Outstanding, K | 44,432 | 30,347 | 309,740 | ||
| Annual Sales | 5,266,290,000 | 2,253,860,000 | 2,982,840,000 | ||
| Annual Net Income | 506,920,000 | 225,880,000 | 167,620,000 | ||
| Last Quarter Sales | 1,113,820,000 | 538,750,000 | 824,640,000 | ||
| Last Quarter Net Income | 67,130,000 | 44,440,000 | 181,320,000 | ||
| 60-Month Beta | 0.89 | 1.69 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 1.45 on 05/14/26 | 0.26 on 05/26/26 | ||
| Earnings Date | 08/26/26 | 07/30/26 | 08/20/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.366 on 04/20/26 | ||
| Next Ex-Dividends Date | 03/05/20 | 02/17/12 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 21.28 | 12.56 | ||