Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | BOOT | MNSO | ||
| Company | Abercrombie & Fitch Company | Boot Barn Holdings Inc | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.60 | 169.85 | 12.00 | ||
| High | 89.39 | 177.19 | 12.04 | ||
| Low | 85.60 | 168.27 | 11.87 | ||
| Latest | 87.24 | 174.22 | 11.94 | ||
| Change | +2.53 | +8.50 | -0.21 | ||
| % Change | +2.99% | +5.13% | -1.73% | ||
| Volume | 1,574,600 | 1,026,300 | 741,300 | ||
| 20-Day Average Volume | 1,687,355 | 721,320 | 745,315 | ||
| Previous Close | 84.71 | 165.72 | 12.15 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.63 | 167.03 | 12.99 | ||
| 20-Day Raw Stochastic | 65.84% | 90.00% | 3.67% | ||
| 20-Day Relative Strength | 55.06 | 56.26 | 30.05 | ||
| Weighted Alpha | -9.10 | +3.25 | -46.82 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 06/11/26 | -0.43% since 06/11/26 | -9.61% since 06/11/26 | ||
| Low | 84.59 on 06/17/26 | 161.80 on 06/16/26 | 11.86 on 06/18/26 | ||
| High | 94.81 on 06/15/26 | 178.07 on 06/12/26 | 13.42 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +21.25% since 05/18/26 | +23.48% since 05/18/26 | -16.03% since 05/18/26 | ||
| Low | 69.68 on 05/20/26 | 137.53 on 05/19/26 | 11.86 on 06/18/26 | ||
| High | 94.81 on 06/15/26 | 178.07 on 06/12/26 | 14.34 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 03/18/26 | +10.35% since 03/18/26 | -29.93% since 03/18/26 | ||
| Low | 69.68 on 05/20/26 | 133.18 on 04/02/26 | 11.86 on 06/18/26 | ||
| High | 105.22 on 04/08/26 | 178.07 on 06/12/26 | 17.04 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -26.49% since 12/18/25 | -8.06% since 12/18/25 | -39.33% since 12/18/25 | ||
| Low | 69.68 on 05/20/26 | 133.18 on 04/02/26 | 11.86 on 06/18/26 | ||
| High | 133.11 on 01/09/26 | 207.77 on 02/09/26 | 20.69 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,876,247 | 5,287,055 | 3,698,295 | ||
| Shares Outstanding, K | 44,432 | 30,347 | 309,740 | ||
| Annual Sales | 5,266,290,000 | 2,253,860,000 | 2,982,840,000 | ||
| Annual Net Income | 506,920,000 | 225,880,000 | 167,620,000 | ||
| Last Quarter Sales | 1,113,820,000 | 538,750,000 | 824,640,000 | ||
| Last Quarter Net Income | 67,130,000 | 44,440,000 | 181,320,000 | ||
| 60-Month Beta | 0.92 | 1.70 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 1.45 on 05/14/26 | 0.26 on 05/26/26 | ||
| Earnings Date | 08/26/26 | 07/30/26 | 08/20/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.366 on 04/20/26 | ||
| Next Ex-Dividends Date | 03/05/20 | 02/17/12 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 22.55 | 12.93 | ||