Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANF | MNSO | URBN | ||
Company | Abercrombie & Fitch Company | Miniso Group Holding Ltd ADR | Urban Outfitters Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 115.00 | 23.26 | 57.49 | ||
High | 118.24 | 23.87 | 58.35 | ||
Low | 113.46 | 22.93 | 56.55 | ||
Last | 114.73 | 23.15 | 56.60 | ||
Change | -0.16 | +0.26 | -1.00 | ||
% Change | -0.14% | +1.14% | -1.74% | ||
Volume | 1,708,800 | 730,800 | 1,286,200 | ||
20-Day Average Volume | 2,452,775 | 785,460 | 1,862,410 | ||
Previous Close | 114.89 | 22.89 | 57.60 | ||
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 124.88 | 23.16 | 56.24 | ||
20-Day Raw Stochastic | 4.38% | 47.35% | 46.65% | ||
20-Day Relative Strength | 35.64% | 50.54% | 55.20% | ||
Weighted Alpha | -12.88 | +37.44 | +39.23 | ||
Today's Opinion | 100% Sell | 48% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.90% since 01/31/25 | +0.70% since 01/31/25 | +2.13% since 01/31/25 | ||
Low | 112.56 on 02/05/25 | 22.38 on 02/05/25 | 52.90 on 02/03/25 | ||
High | 118.24 on 02/07/25 | 24.28 on 02/04/25 | 58.35 on 02/07/25 | ||
1-Month | |||||
%Chg | -24.58% since 01/07/25 | -8.79% since 01/07/25 | -0.16% since 01/07/25 | ||
Low | 112.56 on 02/05/25 | 22.08 on 01/23/25 | 52.84 on 01/16/25 | ||
High | 162.16 on 01/10/25 | 25.19 on 01/08/25 | 60.90 on 01/22/25 | ||
3-Month | |||||
%Chg | -18.95% since 11/07/24 | +16.62% since 11/07/24 | +51.70% since 11/07/24 | ||
Low | 112.56 on 02/05/25 | 16.41 on 11/22/24 | 36.48 on 11/21/24 | ||
High | 164.80 on 01/07/25 | 27.71 on 01/03/25 | 60.90 on 01/22/25 | ||
6-Month | |||||
%Chg | -12.79% since 08/07/24 | +51.60% since 08/07/24 | +45.61% since 08/07/24 | ||
Low | 112.56 on 02/05/25 | 12.51 on 09/24/24 | 33.86 on 09/11/24 | ||
High | 172.90 on 08/20/24 | 27.71 on 01/03/25 | 60.90 on 01/22/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,779,295 | 7,233,634 | 5,222,878 | ||
Shares Outstanding, K | 50,373 | 312,468 | 92,277 | ||
Annual Sales | 4,280,680,000 | 541,040,000 | 5,153,240,000 | ||
Annual Net Income | 328,120,000 | 89,550,000 | 287,670,000 | ||
Last Quarter Sales | 1,208,970,000 | 644,460,000 | 1,361,860,000 | ||
Last Quarter Net Income | 131,980,000 | 91,450,000 | 102,910,000 | ||
60-Month Beta | 1.49 | 0.07 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.50 on 11/26/24 | 0.30 on 11/29/24 | 1.10 on 11/26/24 | ||
Latest Earnings Date | 03/05/25 | 03/11/25 | 02/25/25 | ||
Most Recent Dividend | 0.200 on 03/05/20 | 0.264 on 09/13/24 | N/A | ||
Next Ex-Dividends Date | 03/05/20 | 09/13/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.36 | 20.62 | 15.48 |