Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | MNSO | AEO | ||
| Company | Abercrombie & Fitch Company | Miniso Group Holding Ltd ADR | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.53 | 13.12 | 14.65 | ||
| High | 80.45 | 13.28 | 15.85 | ||
| Low | 76.32 | 12.95 | 14.54 | ||
| Latest | 77.22 | 12.97 | 15.80 | ||
| Change | -4.96 | +0.40 | -2.12 | ||
| % Change | -6.04% | +3.18% | -11.83% | ||
| Volume | 2,060,300 | 952,400 | 18,504,500 | ||
| 20-Day Average Volume | 1,563,405 | 538,920 | 5,782,540 | ||
| Previous Close | 82.18 | 12.57 | 17.92 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.31 | 14.03 | 16.29 | ||
| 20-Day Raw Stochastic | 43.04% | 25.57% | 32.12% | ||
| 20-Day Relative Strength | 44.35 | 34.06 | 42.58 | ||
| Weighted Alpha | -23.67 | -41.13 | +9.65 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/21/26 | -5.60% since 05/21/26 | -4.53% since 05/21/26 | ||
| Low | 73.89 on 05/26/26 | 12.30 on 05/28/26 | 14.54 on 05/29/26 | ||
| High | 87.20 on 05/27/26 | 13.64 on 05/22/26 | 18.46 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 04/29/26 | -10.74% since 04/29/26 | -7.71% since 04/29/26 | ||
| Low | 69.68 on 05/20/26 | 12.30 on 05/28/26 | 14.54 on 05/29/26 | ||
| High | 87.20 on 05/27/26 | 14.92 on 05/13/26 | 18.46 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -21.04% since 02/27/26 | -28.02% since 02/27/26 | -35.69% since 02/27/26 | ||
| Low | 69.68 on 05/20/26 | 12.30 on 05/28/26 | 14.54 on 05/29/26 | ||
| High | 105.22 on 04/08/26 | 17.76 on 03/02/26 | 23.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -21.10% since 11/28/25 | -34.73% since 11/28/25 | -22.55% since 11/28/25 | ||
| Low | 69.68 on 05/20/26 | 12.30 on 05/28/26 | 14.54 on 05/29/26 | ||
| High | 133.11 on 01/09/26 | 20.69 on 01/12/26 | 28.46 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,454,745 | 4,017,328 | 2,646,895 | ||
| Shares Outstanding, K | 44,739 | 309,740 | 167,525 | ||
| Annual Sales | 5,266,290,000 | 2,982,840,000 | 5,547,240,000 | ||
| Annual Net Income | 506,920,000 | 167,620,000 | 191,980,000 | ||
| Last Quarter Sales | 1,669,800,000 | 865,290,000 | 1,811,260,000 | ||
| Last Quarter Net Income | 172,130,000 | -19,990,000 | 87,910,000 | ||
| 60-Month Beta | 0.97 | 0.14 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 0.26 on 05/26/26 | 0.14 on 05/28/26 | ||
| Earnings Date | 08/26/26 | 08/20/26 | 09/02/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.366 on 04/20/26 | 0.125 on 04/10/26 | ||
| Next Ex-Dividends Date | 03/05/20 | 04/20/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 13.37 | 9.14 | ||