Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | VSCO | AEO | ||
| Company | Abercrombie & Fitch Company | Victorias Secret & Co. | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.49 | 48.10 | 16.69 | ||
| High | 79.22 | 49.75 | 16.99 | ||
| Low | 77.00 | 47.38 | 16.45 | ||
| Latest | 77.99 | 48.04 | 16.68 | ||
| Change | -0.52 | +0.49 | +0.04 | ||
| % Change | -0.66% | +1.03% | +0.24% | ||
| Volume | 793,400 | 1,946,600 | 2,572,300 | ||
| 20-Day Average Volume | 1,119,720 | 1,668,995 | 4,555,720 | ||
| Previous Close | 78.51 | 47.55 | 16.64 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.19 | 51.49 | 17.89 | ||
| 20-Day Raw Stochastic | 4.37% | 8.65% | 8.62% | ||
| 20-Day Relative Strength | 35.64 | 44.39 | 40.16 | ||
| Weighted Alpha | -19.68 | +131.81 | +17.49 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 05/01/26 | -8.25% since 05/01/26 | -1.53% since 05/01/26 | ||
| Low | 77.00 on 05/08/26 | 47.12 on 05/07/26 | 16.32 on 05/04/26 | ||
| High | 83.94 on 05/04/26 | 52.89 on 05/06/26 | 17.66 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -23.52% since 04/08/26 | -6.83% since 04/08/26 | -8.90% since 04/08/26 | ||
| Low | 77.00 on 05/08/26 | 47.12 on 05/07/26 | 16.32 on 05/04/26 | ||
| High | 104.81 on 04/09/26 | 57.76 on 04/21/26 | 20.50 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -20.14% since 02/06/26 | -23.06% since 02/06/26 | -29.80% since 02/06/26 | ||
| Low | 77.00 on 05/08/26 | 41.99 on 03/27/26 | 15.76 on 03/30/26 | ||
| High | 105.22 on 04/08/26 | 65.80 on 02/26/26 | 26.05 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +8.97% since 11/07/25 | +36.98% since 11/07/25 | -2.46% since 11/07/25 | ||
| Low | 65.45 on 11/24/25 | 33.61 on 11/18/25 | 15.76 on 03/30/26 | ||
| High | 133.11 on 01/09/26 | 66.89 on 01/09/26 | 28.46 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,489,194 | 3,815,625 | 2,794,317 | ||
| Shares Outstanding, K | 44,739 | 79,426 | 167,525 | ||
| Annual Sales | 5,266,290,000 | 6,553,000,000 | 5,547,240,000 | ||
| Annual Net Income | 506,920,000 | 161,000,000 | 191,980,000 | ||
| Last Quarter Sales | 1,669,800,000 | 2,269,000,000 | 1,811,260,000 | ||
| Last Quarter Net Income | 172,130,000 | 184,000,000 | 87,910,000 | ||
| 60-Month Beta | 0.97 | 2.18 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 03/04/26 | 2.77 on 03/05/26 | 0.84 on 03/04/26 | ||
| Earnings Date | 05/27/26 | 06/10/26 | 06/04/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.125 on 04/10/26 | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 16.28 | 10.88 | ||