Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | VSCO | AEO | ||
| Company | Abercrombie & Fitch Company | Victorias Secret & Co. | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.79 | 55.48 | 19.31 | ||
| High | 95.79 | 56.00 | 19.72 | ||
| Low | 92.13 | 52.33 | 18.63 | ||
| Latest | 92.50 | 52.62 | 18.71 | ||
| Change | -2.74 | -2.30 | -0.60 | ||
| % Change | -2.88% | -4.19% | -3.11% | ||
| Volume | 1,098,225 | 1,807,998 | 4,445,621 | ||
| 20-Day Average Volume | 1,151,441 | 2,163,825 | 5,214,891 | ||
| Previous Close | 95.24 | 54.92 | 19.31 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.00 | 49.10 | 17.87 | ||
| 20-Day Raw Stochastic | 33.65% | 67.41% | 62.30% | ||
| 20-Day Relative Strength | 48.59 | 52.84 | 47.83 | ||
| Weighted Alpha | +3.02 | +176.29 | +37.77 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/15/26 | +6.17% since 04/15/26 | -3.66% since 04/15/26 | ||
| Low | 91.55 on 04/16/26 | 49.65 on 04/16/26 | 18.63 on 04/22/26 | ||
| High | 99.64 on 04/21/26 | 57.76 on 04/21/26 | 20.50 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 03/20/26 | +17.30% since 03/20/26 | +8.65% since 03/20/26 | ||
| Low | 85.55 on 03/24/26 | 41.99 on 03/27/26 | 15.76 on 03/30/26 | ||
| High | 105.22 on 04/08/26 | 57.76 on 04/21/26 | 20.50 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.09% since 01/22/26 | -15.52% since 01/22/26 | -25.58% since 01/22/26 | ||
| Low | 81.22 on 03/09/26 | 41.99 on 03/27/26 | 15.76 on 03/30/26 | ||
| High | 106.30 on 02/04/26 | 65.80 on 02/26/26 | 26.05 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +35.25% since 10/22/25 | +69.25% since 10/22/25 | +18.94% since 10/22/25 | ||
| Low | 65.45 on 11/24/25 | 30.90 on 10/23/25 | 15.70 on 10/23/25 | ||
| High | 133.11 on 01/09/26 | 66.89 on 01/09/26 | 28.46 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,278,561 | 4,419,248 | 3,218,495 | ||
| Shares Outstanding, K | 44,924 | 80,467 | 166,675 | ||
| Annual Sales | 5,266,290,000 | 6,553,000,000 | 5,547,240,000 | ||
| Annual Net Income | 506,920,000 | 161,000,000 | 191,980,000 | ||
| Last Quarter Sales | 1,669,800,000 | 2,269,000,000 | 1,811,260,000 | ||
| Last Quarter Net Income | 172,130,000 | 184,000,000 | 87,910,000 | ||
| 60-Month Beta | 1.13 | 2.26 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 03/04/26 | 2.77 on 03/05/26 | 0.84 on 03/04/26 | ||
| Latest Earnings Date | 05/27/26 | 06/10/26 | 06/04/26 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.125 on 04/10/26 | ||
| Next Ex-Dividends Date | 03/05/20 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 18.95 | 12.99 | ||