Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | TPR | ONON | DECK | LEVI |
| Company | Abercrombie & Fitch Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.53 | 130.38 | 31.01 | 90.00 | 21.75 |
| High | 105.41 | 130.98 | 31.04 | 90.56 | 21.79 |
| Low | 102.30 | 127.94 | 29.63 | 88.13 | 21.18 |
| Last | 105.02 | 129.82 | 29.90 | 88.86 | 21.23 |
| Change | -0.43 | -1.90 | -1.36 | -2.71 | -0.77 |
| Percent Change | -0.41% | -1.44% | -4.35% | -2.96% | -3.50% |
| Volume | 869,610 | 4,069,139 | 10,030,722 | 2,515,388 | 2,787,631 |
| 20-Day Average Volume | 996,340 | 3,046,235 | 8,842,110 | 2,420,115 | 2,132,925 |
| Previous | 105.45 | 131.72 | 31.26 | 91.57 | 22.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.74 | 147.52 | 34.93 | 96.04 | 23.67 |
| 20-Day Raw Stochastic | 50.08% | 9.52% | 2.85% | 4.36% | 1.32% |
| 20-Day Relative Strength | 54.47 | 38.06 | 35.44 | 37.03 | 33.37 |
| Weighted Alpha | +1.47 | +17.30 | -40.60 | -21.67 | -3.29 |
| Today's Opinion | 64% Buy | 8% Buy | 88% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 64% Buy | 8% Buy | 88% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 08/13/26 | +1.11% since 08/13/26 | -5.35% since 08/13/26 | -4.76% since 08/13/26 | -5.31% since 08/13/26 |
| Low | 100.43 on 08/18/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 21.17 on 08/20/26 |
| High | 109.66 on 08/14/26 | 135.35 on 08/18/26 | 32.93 on 08/17/26 | 94.32 on 08/14/26 | 22.65 on 08/18/26 |
| 1-Month | |||||
| %Chg | +11.20% since 07/20/26 | -8.01% since 07/20/26 | -20.58% since 07/20/26 | -14.59% since 07/20/26 | -11.25% since 07/20/26 |
| Low | 90.07 on 07/24/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 21.17 on 08/20/26 |
| High | 119.92 on 08/11/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 104.88 on 07/29/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +40.53% since 05/20/26 | -4.40% since 05/20/26 | -21.00% since 05/20/26 | -9.55% since 05/20/26 | -0.52% since 05/20/26 |
| Low | 72.66 on 05/21/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 21.12 on 05/21/26 |
| High | 119.92 on 08/11/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +8.93% since 02/20/26 | -17.36% since 02/20/26 | -39.50% since 02/20/26 | -25.13% since 02/20/26 | -7.21% since 02/20/26 |
| Low | 69.68 on 05/20/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | 88.13 on 08/20/26 | 17.72 on 03/20/26 |
| High | 119.92 on 08/11/26 | 164.80 on 08/10/26 | 48.97 on 02/23/26 | 122.10 on 02/25/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,685,354 | 26,263,912 | 19,947,476 | 12,470,186 | 8,466,722 |
| Shares Outstanding, K | 44,432 | 199,392 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 5,266,290,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 506,920,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 1,113,820,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | 67,130,000 | 347,800,000 | 132,860,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 0.90 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 05/27/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 08/26/26 | 11/05/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | 03/05/20 | 09/04/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 18.76 | 21.11 | 12.70 | 15.18 |