Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | META | PLTR | SPOT | ADP |
| Company | Arista Networks Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 128.50 | 664.00 | 178.23 | 562.99 | 259.40 |
| High | 129.66 | 673.50 | 181.50 | 576.79 | 262.49 |
| Low | 126.84 | 662.39 | 177.16 | 561.01 | 259.34 |
| Latest | 127.78 | 669.13 | 178.99 | 561.63 | 261.58 |
| Change | -0.77 | +7.60 | +1.07 | +0.66 | +2.18 |
| % Change | -0.60% | +1.15% | +0.60% | +0.12% | +0.84% |
| Volume | 1,508,676 | 7,065,128 | 13,386,656 | 706,429 | 915,947 |
| 20-Day Average Volume | 8,324,798 | 19,223,113 | 48,703,336 | 1,845,649 | 2,101,104 |
| Previous Close | 128.55 | 661.53 | 177.92 | 560.97 | 259.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.06 | 623.57 | 171.96 | 603.95 | 254.48 |
| 20-Day Raw Stochastic | 54.99% | 92.62% | 67.48% | 13.75% | 97.19% |
| 20-Day Relative Strength | 43.75 | 53.00 | 52.83 | 33.24 | 47.69 |
| Weighted Alpha | +21.88 | +5.05 | +104.42 | +1.34 | -16.86 |
| Today's Opinion | 8% Buy | 48% Sell | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 11/28/25 | +3.26% since 11/28/25 | +6.57% since 11/28/25 | -5.42% since 11/28/25 | +2.65% since 11/28/25 |
| Low | 123.75 on 12/03/25 | 637.55 on 12/03/25 | 163.12 on 12/01/25 | 550.12 on 12/04/25 | 253.20 on 12/01/25 |
| High | 131.04 on 12/02/25 | 676.10 on 12/04/25 | 181.36 on 12/05/25 | 595.42 on 12/01/25 | 262.49 on 12/05/25 |
| 1-Month | |||||
| %Chg | -8.87% since 11/05/25 | +5.21% since 11/05/25 | -4.46% since 11/05/25 | -8.65% since 11/05/25 | +0.96% since 11/05/25 |
| Low | 114.52 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 550.12 on 12/04/25 | 247.18 on 11/19/25 |
| High | 141.99 on 11/06/25 | 676.10 on 12/04/25 | 194.93 on 11/10/25 | 668.49 on 11/13/25 | 262.49 on 12/05/25 |
| 3-Month | |||||
| %Chg | -10.42% since 09/05/25 | -11.08% since 09/05/25 | +17.25% since 09/05/25 | -19.91% since 09/05/25 | -11.46% since 09/05/25 |
| Low | 114.52 on 11/21/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 550.12 on 12/04/25 | 247.18 on 11/19/25 |
| High | 164.94 on 10/30/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 745.00 on 09/18/25 | 299.22 on 09/11/25 |
| 6-Month | |||||
| %Chg | +34.45% since 06/05/25 | -2.27% since 06/05/25 | +49.72% since 06/05/25 | -20.54% since 06/05/25 | -19.67% since 06/05/25 |
| Low | 85.58 on 06/23/25 | 581.25 on 11/19/25 | 121.92 on 06/06/25 | 550.12 on 12/04/25 | 247.18 on 11/19/25 |
| High | 164.94 on 10/30/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 785.00 on 06/27/25 | 329.93 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,881,088 | 1,667,404,928 | 424,060,928 | 115,500,352 | 104,914,072 |
| Shares Outstanding, K | 1,259,285 | 2,520,528 | 2,383,436 | 205,894 | 404,449 |
| Annual Sales | 7,003,150,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 20,560,900,000 |
| Annual Net Income | 2,852,050,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 4,079,700,000 |
| Last Quarter Sales | 2,308,300,000 | 51,242,000,000 | 1,181,090,000 | 4,993,540,000 | 5,175,200,000 |
| Last Quarter Net Income | 853,000,000 | 2,709,000,000 | 475,600,000 | 1,050,840,000 | 1,013,000,000 |
| 60-Month Beta | 1.41 | 1.28 | 1.49 | 1.66 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/04/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 11/04/25 | 10/29/25 | 11/03/25 | 11/04/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.525 on 09/22/25 | N/A | N/A | 1.540 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 49.92 | 22.18 | 517.88 | 87.61 | 25.61 |