Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | CRM | SPOT | ||
| Company | Arista Networks Inc | Salesforce Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.25 | 177.64 | 462.50 | ||
| High | 130.73 | 188.67 | 481.83 | ||
| Low | 124.38 | 176.28 | 454.00 | ||
| Latest | 128.77 | 185.42 | 465.66 | ||
| Change | +1.34 | +7.26 | -2.17 | ||
| % Change | +1.05% | +4.07% | -0.46% | ||
| Volume | 8,120,000 | 15,564,700 | 2,741,600 | ||
| 20-Day Average Volume | 9,425,439 | 14,161,350 | 4,051,745 | ||
| Previous Close | 127.43 | 178.16 | 467.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.59 | 196.23 | 470.75 | ||
| 20-Day Raw Stochastic | 16.01% | 17.74% | 53.20% | ||
| 20-Day Relative Strength | 45.18 | 33.56 | 42.90 | ||
| Weighted Alpha | +33.49 | -41.33 | -31.68 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 02/17/26 | +0.61% since 02/17/26 | +0.61% since 02/17/26 | ||
| Low | 124.38 on 02/24/26 | 174.57 on 02/23/26 | 454.00 on 02/24/26 | ||
| High | 142.50 on 02/18/26 | 191.73 on 02/20/26 | 497.52 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 01/23/26 | -18.69% since 01/23/26 | -9.27% since 01/23/26 | ||
| Low | 124.38 on 02/24/26 | 174.57 on 02/23/26 | 405.00 on 02/05/26 | ||
| High | 151.80 on 01/28/26 | 235.74 on 01/27/26 | 520.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 11/24/25 | -18.25% since 11/24/25 | -20.40% since 11/24/25 | ||
| Low | 120.00 on 01/12/26 | 174.57 on 02/23/26 | 405.00 on 02/05/26 | ||
| High | 151.80 on 01/28/26 | 269.11 on 12/29/25 | 619.96 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -3.36% since 08/22/25 | -25.32% since 08/22/25 | -32.80% since 08/22/25 | ||
| Low | 114.52 on 11/21/25 | 174.57 on 02/23/26 | 405.00 on 02/05/26 | ||
| High | 164.94 on 10/30/25 | 269.11 on 12/29/25 | 745.00 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,120,624 | 166,935,920 | 96,294,848 | ||
| Shares Outstanding, K | 1,256,538 | 937,000 | 205,833 | ||
| Annual Sales | 9,005,700,000 | 37,895,000,000 | 19,444,240,000 | ||
| Annual Net Income | 3,511,400,000 | 6,197,000,000 | 2,502,660,000 | ||
| Last Quarter Sales | 2,487,800,000 | 10,259,000,000 | 5,276,640,000 | ||
| Last Quarter Net Income | 955,800,000 | 2,086,000,000 | 1,312,410,000 | ||
| 60-Month Beta | 1.42 | 1.27 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/12/26 | 3.25 on 12/03/25 | 4.43 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.416 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.00 | 20.37 | 50.89 | ||