Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | CRM | ||
| Company | Arista Networks Inc | Palantir Technologies Cl A | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 157.40 | 147.82 | 180.24 | ||
| High | 161.50 | 157.78 | 194.14 | ||
| Low | 155.80 | 145.79 | 180.02 | ||
| Latest | 159.47 | 156.54 | 191.10 | ||
| Change | +4.20 | +13.20 | +14.93 | ||
| % Change | +2.70% | +9.21% | +8.47% | ||
| Volume | 15,393,700 | 92,196,602 | 33,998,800 | ||
| 20-Day Average Volume | 13,372,530 | 45,059,461 | 14,093,835 | ||
| Previous Close | 155.27 | 143.34 | 176.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.45 | 137.81 | 179.03 | ||
| 20-Day Raw Stochastic | 55.36% | 95.73% | 89.79% | ||
| 20-Day Relative Strength | 55.73 | 61.59 | 56.31 | ||
| Weighted Alpha | +70.32 | +11.11 | -28.64 | ||
| Today's Opinion | 96% Buy | 48% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 05/21/26 | +13.92% since 05/21/26 | +8.39% since 05/21/26 | ||
| Low | 149.00 on 05/22/26 | 131.63 on 05/27/26 | 171.65 on 05/28/26 | ||
| High | 161.50 on 05/29/26 | 157.78 on 05/29/26 | 194.14 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/29/26 | +13.46% since 04/29/26 | +5.45% since 04/29/26 | ||
| Low | 135.13 on 05/11/26 | 128.75 on 05/13/26 | 164.33 on 05/14/26 | ||
| High | 179.10 on 05/04/26 | 157.78 on 05/29/26 | 194.14 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.45% since 02/27/26 | +14.10% since 02/27/26 | -1.89% since 02/27/26 | ||
| Low | 115.42 on 03/30/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | ||
| High | 179.80 on 04/24/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +22.03% since 11/28/25 | -7.07% since 11/28/25 | -17.11% since 11/28/25 | ||
| Low | 115.42 on 03/30/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | ||
| High | 179.80 on 04/24/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,805,104 | 375,275,200 | 156,361,648 | ||
| Shares Outstanding, K | 1,259,203 | 2,397,312 | 818,219 | ||
| Annual Sales | 9,005,700,000 | 4,475,450,000 | 41,525,000,000 | ||
| Annual Net Income | 3,511,400,000 | 1,625,030,000 | 7,457,000,000 | ||
| Last Quarter Sales | 2,709,000,000 | 1,632,580,000 | 11,201,000,000 | ||
| Last Quarter Net Income | 1,022,900,000 | 870,530,000 | 1,943,000,000 | ||
| 60-Month Beta | 1.67 | 1.52 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 0.33 on 05/04/26 | 3.88 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.91 | 179.18 | 16.27 | ||