Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | CRM | SPOT | ||
| Company | Arista Networks Inc | Salesforce Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.62 | 184.90 | 476.07 | ||
| High | 120.22 | 187.76 | 482.96 | ||
| Low | 117.42 | 182.31 | 475.25 | ||
| Latest | 118.06 | 186.92 | 481.56 | ||
| Change | +1.93 | +1.89 | +6.56 | ||
| % Change | +1.66% | +1.02% | +1.38% | ||
| Volume | 1,544,961 | 3,165,957 | 240,835 | ||
| 20-Day Average Volume | 6,284,135 | 12,888,984 | 1,862,642 | ||
| Previous Close | 116.13 | 185.03 | 475.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.05 | 192.58 | 507.22 | ||
| 20-Day Raw Stochastic | 10.73% | 29.55% | 13.54% | ||
| 20-Day Relative Strength | 40.91 | 42.83 | 45.01 | ||
| Weighted Alpha | +48.92 | -29.66 | -18.32 | ||
| Today's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 03/24/26 | +1.91% since 03/24/26 | -1.25% since 03/24/26 | ||
| Low | 115.42 on 03/30/26 | 178.82 on 03/27/26 | 464.39 on 03/27/26 | ||
| High | 135.08 on 03/25/26 | 187.76 on 03/31/26 | 492.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 02/27/26 | -4.25% since 02/27/26 | -7.02% since 02/27/26 | ||
| Low | 115.42 on 03/30/26 | 178.82 on 03/27/26 | 464.39 on 03/27/26 | ||
| High | 141.77 on 03/10/26 | 204.85 on 03/12/26 | 570.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.31% since 12/26/25 | -29.90% since 12/26/25 | -18.07% since 12/26/25 | ||
| Low | 115.42 on 03/30/26 | 174.57 on 02/23/26 | 405.00 on 02/05/26 | ||
| High | 151.80 on 01/28/26 | 269.11 on 12/29/25 | 609.20 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -17.02% since 09/26/25 | -23.38% since 09/26/25 | -33.18% since 09/26/25 | ||
| Low | 114.52 on 11/21/25 | 174.57 on 02/23/26 | 405.00 on 02/05/26 | ||
| High | 164.94 on 10/30/25 | 269.11 on 12/29/25 | 740.00 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,921,744 | 170,782,688 | 97,793,952 | ||
| Shares Outstanding, K | 1,256,538 | 923,000 | 205,882 | ||
| Annual Sales | 9,005,700,000 | 41,525,000,000 | 19,444,240,000 | ||
| Annual Net Income | 3,511,400,000 | 7,457,000,000 | 2,502,660,000 | ||
| Last Quarter Sales | 2,487,800,000 | 11,201,000,000 | 5,276,640,000 | ||
| Last Quarter Net Income | 955,800,000 | 1,943,000,000 | 1,312,410,000 | ||
| 60-Month Beta | 1.46 | 1.29 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/12/26 | 3.81 on 02/25/26 | 5.16 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.416 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.56 | 18.45 | 49.01 | ||