Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | CRM | ||
| Company | Arista Networks Inc | Palantir Technologies Cl A | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 185.30 | 132.14 | 165.60 | ||
| High | 187.62 | 132.28 | 166.30 | ||
| Low | 182.50 | 125.77 | 162.42 | ||
| Latest | 186.96 | 126.79 | 163.32 | ||
| Change | +2.27 | -2.25 | +0.82 | ||
| % Change | +1.23% | -1.74% | +0.50% | ||
| Volume | 5,583,104 | 31,089,717 | 8,316,149 | ||
| 20-Day Average Volume | 8,518,490 | 44,672,672 | 16,585,738 | ||
| Previous Close | 184.69 | 129.04 | 162.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.30 | 124.92 | 160.09 | ||
| 20-Day Raw Stochastic | 92.77% | 62.77% | 65.23% | ||
| 20-Day Relative Strength | 60.74 | 47.25 | 46.09 | ||
| Weighted Alpha | +74.72 | -20.60 | -39.14 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.86% since 07/02/26 | -1.94% since 07/02/26 | -1.68% since 07/02/26 | ||
| Low | 161.36 on 07/06/26 | 124.81 on 07/09/26 | 156.48 on 07/09/26 | ||
| High | 189.82 on 07/09/26 | 138.90 on 07/07/26 | 172.38 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +23.19% since 06/10/26 | -2.63% since 06/10/26 | -4.45% since 06/10/26 | ||
| Low | 150.28 on 06/11/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 189.82 on 07/09/26 | 138.90 on 07/07/26 | 172.38 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +26.88% since 04/10/26 | -0.99% since 04/10/26 | -0.99% since 04/10/26 | ||
| Low | 135.13 on 05/11/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 189.82 on 07/09/26 | 163.70 on 06/01/26 | 211.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +52.14% since 01/09/26 | -28.56% since 01/09/26 | -37.17% since 01/09/26 | ||
| Low | 115.42 on 03/30/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 189.82 on 07/09/26 | 182.50 on 01/12/26 | 261.56 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,562,208 | 309,349,120 | 133,087,504 | ||
| Shares Outstanding, K | 1,259,203 | 2,397,312 | 819,000 | ||
| Annual Sales | 9,005,700,000 | 4,475,450,000 | 41,525,000,000 | ||
| Annual Net Income | 3,511,400,000 | 1,625,030,000 | 7,457,000,000 | ||
| Last Quarter Sales | 2,709,000,000 | 1,632,580,000 | 11,133,000,000 | ||
| Last Quarter Net Income | 1,022,900,000 | 870,530,000 | 2,107,000,000 | ||
| 60-Month Beta | 1.60 | 1.56 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 0.33 on 05/04/26 | 3.88 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.86 | 165.27 | 15.38 | ||