Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | SPOT | ||
| Company | Arista Networks Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 128.50 | 178.23 | 562.99 | ||
| High | 129.66 | 181.50 | 576.79 | ||
| Low | 126.84 | 177.16 | 561.01 | ||
| Latest | 127.82 | 179.20 | 561.76 | ||
| Change | -0.73 | +1.28 | +0.79 | ||
| % Change | -0.57% | +0.72% | +0.14% | ||
| Volume | 1,512,844 | 13,468,649 | 708,426 | ||
| 20-Day Average Volume | 8,324,798 | 48,703,336 | 1,845,649 | ||
| Previous Close | 128.55 | 177.92 | 560.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.06 | 171.96 | 603.95 | ||
| 20-Day Raw Stochastic | 54.99% | 67.48% | 13.75% | ||
| 20-Day Relative Strength | 43.75 | 52.83 | 33.24 | ||
| Weighted Alpha | +21.88 | +104.42 | +1.34 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 11/28/25 | +6.57% since 11/28/25 | -5.42% since 11/28/25 | ||
| Low | 123.75 on 12/03/25 | 163.12 on 12/01/25 | 550.12 on 12/04/25 | ||
| High | 131.04 on 12/02/25 | 181.36 on 12/05/25 | 595.42 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -8.87% since 11/05/25 | -4.46% since 11/05/25 | -8.65% since 11/05/25 | ||
| Low | 114.52 on 11/21/25 | 147.56 on 11/21/25 | 550.12 on 12/04/25 | ||
| High | 141.99 on 11/06/25 | 194.93 on 11/10/25 | 668.49 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -10.42% since 09/05/25 | +17.25% since 09/05/25 | -19.91% since 09/05/25 | ||
| Low | 114.52 on 11/21/25 | 147.56 on 11/21/25 | 550.12 on 12/04/25 | ||
| High | 164.94 on 10/30/25 | 207.52 on 11/03/25 | 745.00 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +34.45% since 06/05/25 | +49.72% since 06/05/25 | -20.54% since 06/05/25 | ||
| Low | 85.58 on 06/23/25 | 121.92 on 06/06/25 | 550.12 on 12/04/25 | ||
| High | 164.94 on 10/30/25 | 207.52 on 11/03/25 | 785.00 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,881,088 | 424,060,928 | 115,500,352 | ||
| Shares Outstanding, K | 1,259,285 | 2,383,436 | 205,894 | ||
| Annual Sales | 7,003,150,000 | 2,865,510,000 | 16,959,750,000 | ||
| Annual Net Income | 2,852,050,000 | 462,190,000 | 1,231,430,000 | ||
| Last Quarter Sales | 2,308,300,000 | 1,181,090,000 | 4,993,540,000 | ||
| Last Quarter Net Income | 853,000,000 | 475,600,000 | 1,050,840,000 | ||
| 60-Month Beta | 1.41 | 1.49 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/04/25 | 0.21 on 11/03/25 | 3.83 on 11/04/25 | ||
| Latest Earnings Date | 11/04/25 | 11/03/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.92 | 517.88 | 87.61 | ||