Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | CRM | ||
| Company | Arista Networks Inc | Palantir Technologies Cl A | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 163.11 | 131.79 | 171.50 | ||
| High | 171.43 | 134.77 | 175.43 | ||
| Low | 157.13 | 129.05 | 169.75 | ||
| Latest | 168.61 | 132.38 | 170.77 | ||
| Change | +0.05 | -2.06 | -1.91 | ||
| % Change | +0.03% | -1.53% | -1.11% | ||
| Volume | 7,559,972 | 31,842,701 | 10,188,283 | ||
| 20-Day Average Volume | 8,910,995 | 45,132,922 | 15,732,530 | ||
| Previous Close | 168.56 | 134.44 | 172.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.85 | 125.25 | 161.87 | ||
| 20-Day Raw Stochastic | 39.54% | 79.96% | 83.99% | ||
| 20-Day Relative Strength | 51.07 | 50.99 | 51.25 | ||
| Weighted Alpha | +47.16 | -19.70 | -35.52 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.81% since 07/10/26 | +4.41% since 07/10/26 | +4.56% since 07/10/26 | ||
| Low | 157.13 on 07/17/26 | 122.64 on 07/14/26 | 161.47 on 07/14/26 | ||
| High | 189.56 on 07/13/26 | 136.88 on 07/15/26 | 175.43 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 06/17/26 | +1.34% since 06/17/26 | +10.16% since 06/17/26 | ||
| Low | 154.74 on 06/26/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 189.82 on 07/09/26 | 138.90 on 07/07/26 | 175.43 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 04/17/26 | -9.57% since 04/17/26 | -6.24% since 04/17/26 | ||
| Low | 135.13 on 05/11/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 189.82 on 07/09/26 | 163.70 on 06/01/26 | 211.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +29.87% since 01/16/26 | -22.57% since 01/16/26 | -24.81% since 01/16/26 | ||
| Low | 115.42 on 03/30/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 189.82 on 07/09/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,251,264 | 322,294,656 | 141,424,912 | ||
| Shares Outstanding, K | 1,259,203 | 2,397,312 | 819,000 | ||
| Annual Sales | 9,005,700,000 | 4,475,450,000 | 41,525,000,000 | ||
| Annual Net Income | 3,511,400,000 | 1,625,030,000 | 7,457,000,000 | ||
| Last Quarter Sales | 2,709,000,000 | 1,632,580,000 | 11,133,000,000 | ||
| Last Quarter Net Income | 1,022,900,000 | 870,530,000 | 2,107,000,000 | ||
| 60-Month Beta | 1.60 | 1.56 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 0.33 on 05/04/26 | 3.88 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.69 | 167.20 | 15.42 | ||