Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | CRM | ||
| Company | Arista Networks Inc | Palantir Technologies Cl A | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 164.56 | 121.14 | 180.99 | ||
| High | 171.51 | 123.67 | 182.51 | ||
| Low | 164.48 | 120.27 | 175.90 | ||
| Last | 171.02 | 122.26 | 180.71 | ||
| Change | +13.05 | -0.74 | -7.67 | ||
| Percent Change | +8.26% | -0.60% | -4.07% | ||
| Volume | 7,289,600 | 27,801,600 | 12,189,400 | ||
| 20-Day Average Volume | 7,516,415 | 35,648,406 | 12,810,080 | ||
| Previous | 157.97 | 123.00 | 188.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.21 | 129.36 | 169.73 | ||
| 20-Day Raw Stochastic | 43.33% | 20.80% | 72.97% | ||
| 20-Day Relative Strength | 51.55 | 44.52 | 55.54 | ||
| Weighted Alpha | +43.96 | -27.56 | -27.22 | ||
| Today's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 07/23/26 | -0.90% since 07/23/26 | +15.15% since 07/23/26 | ||
| Low | 156.84 on 07/29/26 | 117.89 on 07/28/26 | 159.55 on 07/24/26 | ||
| High | 177.51 on 07/24/26 | 132.41 on 07/27/26 | 190.18 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/30/26 | +4.79% since 06/30/26 | +15.35% since 06/30/26 | ||
| Low | 156.65 on 07/02/26 | 117.89 on 07/28/26 | 155.15 on 07/23/26 | ||
| High | 189.82 on 07/09/26 | 138.90 on 07/07/26 | 190.18 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 04/30/26 | -12.11% since 04/30/26 | +2.37% since 04/30/26 | ||
| Low | 135.13 on 05/11/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 189.82 on 07/09/26 | 163.70 on 06/01/26 | 211.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.66% since 01/30/26 | -16.60% since 01/30/26 | -14.88% since 01/30/26 | ||
| Low | 115.42 on 03/30/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 189.82 on 07/09/26 | 165.08 on 02/03/26 | 216.89 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,916,304 | 294,869,376 | 154,283,216 | ||
| Shares Outstanding, K | 1,259,203 | 2,397,312 | 819,000 | ||
| Annual Sales, $M | 9,005,700,000 | 4,475,450,000 | 41,525,000,000 | ||
| Annual Net Income, $M | 3,511,400,000 | 1,625,030,000 | 7,457,000,000 | ||
| Last Qtr Sales, $M | 2,709,000,000 | 1,632,580,000 | 11,133,000,000 | ||
| Last Qtr Income, $M | 1,022,900,000 | 870,530,000 | 2,107,000,000 | ||
| 60-Month Beta | 1.60 | 1.56 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 0.33 on 05/04/26 | 3.88 on 05/27/26 | ||
| Latest Earnings Date | 08/04/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.93 | 154.41 | 16.76 | ||