Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | CRM | ||
| Company | Arista Networks Inc | Palantir Technologies Cl A | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 171.20 | 130.84 | 152.73 | ||
| High | 172.00 | 131.43 | 154.47 | ||
| Low | 167.59 | 125.01 | 149.80 | ||
| Latest | 169.67 | 128.47 | 151.78 | ||
| Change | +4.74 | -2.16 | -3.24 | ||
| % Change | +2.87% | -1.65% | -2.09% | ||
| Volume | 11,130,400 | 55,337,902 | 57,940,800 | ||
| 20-Day Average Volume | 8,721,275 | 40,107,395 | 18,698,609 | ||
| Previous Close | 164.93 | 130.63 | 155.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.10 | 138.02 | 177.50 | ||
| 20-Day Raw Stochastic | 79.64% | 8.94% | 3.22% | ||
| 20-Day Relative Strength | 57.37 | 43.04 | 35.25 | ||
| Weighted Alpha | +82.98 | -17.74 | -46.77 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 06/11/26 | -1.99% since 06/11/26 | -8.81% since 06/11/26 | ||
| Low | 159.13 on 06/12/26 | 125.01 on 06/18/26 | 149.80 on 06/18/26 | ||
| High | 172.00 on 06/18/26 | 136.10 on 06/17/26 | 169.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +19.73% since 05/18/26 | -4.94% since 05/18/26 | -15.43% since 05/18/26 | ||
| Low | 137.00 on 05/19/26 | 125.01 on 06/18/26 | 149.80 on 06/18/26 | ||
| High | 177.48 on 06/03/26 | 163.70 on 06/01/26 | 211.34 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +24.69% since 03/18/26 | -15.91% since 03/18/26 | -21.90% since 03/18/26 | ||
| Low | 115.42 on 03/30/26 | 122.68 on 04/10/26 | 149.80 on 06/18/26 | ||
| High | 179.80 on 04/24/26 | 163.70 on 06/01/26 | 211.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +36.15% since 12/18/25 | -30.81% since 12/18/25 | -41.14% since 12/18/25 | ||
| Low | 115.42 on 03/30/26 | 122.68 on 04/10/26 | 149.80 on 06/18/26 | ||
| High | 179.80 on 04/24/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,648,976 | 307,982,688 | 124,307,824 | ||
| Shares Outstanding, K | 1,259,203 | 2,397,312 | 819,000 | ||
| Annual Sales | 9,005,700,000 | 4,475,450,000 | 41,525,000,000 | ||
| Annual Net Income | 3,511,400,000 | 1,625,030,000 | 7,457,000,000 | ||
| Last Quarter Sales | 2,709,000,000 | 1,632,580,000 | 11,133,000,000 | ||
| Last Quarter Net Income | 1,022,900,000 | 870,530,000 | 2,107,000,000 | ||
| 60-Month Beta | 1.61 | 1.53 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/05/26 | 0.33 on 05/04/26 | 3.88 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.27 | 163.29 | 14.31 | ||