Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | CRM | SPOT | ||
| Company | Arista Networks Inc | Salesforce Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.12 | 194.36 | 537.50 | ||
| High | 139.48 | 204.42 | 554.44 | ||
| Low | 134.00 | 194.24 | 533.11 | ||
| Latest | 139.40 | 201.39 | 552.12 | ||
| Change | +4.57 | +8.31 | +18.03 | ||
| % Change | +3.39% | +4.30% | +3.38% | ||
| Volume | 8,393,000 | 15,860,900 | 3,140,800 | ||
| 20-Day Average Volume | 8,901,530 | 14,980,710 | 4,075,555 | ||
| Previous Close | 134.83 | 193.08 | 534.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.09 | 190.23 | 477.73 | ||
| 20-Day Raw Stochastic | 64.51% | 89.85% | 98.45% | ||
| 20-Day Relative Strength | 53.26 | 46.70 | 58.85 | ||
| Weighted Alpha | +59.91 | -31.45 | -5.10 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 02/26/26 | +0.96% since 02/26/26 | +11.39% since 02/26/26 | ||
| Low | 122.37 on 03/03/26 | 189.58 on 03/03/26 | 490.89 on 02/27/26 | ||
| High | 139.48 on 03/05/26 | 204.42 on 03/05/26 | 554.44 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 02/05/26 | +6.01% since 02/05/26 | +33.77% since 02/05/26 | ||
| Low | 122.37 on 03/03/26 | 174.57 on 02/23/26 | 408.11 on 02/06/26 | ||
| High | 148.77 on 02/13/26 | 204.42 on 03/05/26 | 554.44 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 12/05/25 | -22.71% since 12/05/25 | -2.27% since 12/05/25 | ||
| Low | 120.00 on 01/12/26 | 174.57 on 02/23/26 | 405.00 on 02/05/26 | ||
| High | 151.80 on 01/28/26 | 269.11 on 12/29/25 | 619.96 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -2.42% since 09/05/25 | -19.69% since 09/05/25 | -21.93% since 09/05/25 | ||
| Low | 114.52 on 11/21/25 | 174.57 on 02/23/26 | 405.00 on 02/05/26 | ||
| High | 164.94 on 10/30/25 | 269.11 on 12/29/25 | 745.00 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,419,024 | 178,212,832 | 109,933,352 | ||
| Shares Outstanding, K | 1,256,538 | 923,000 | 205,833 | ||
| Annual Sales | 9,005,700,000 | 41,525,000,000 | 19,444,240,000 | ||
| Annual Net Income | 3,511,400,000 | 7,457,000,000 | 2,502,660,000 | ||
| Last Quarter Sales | 2,487,800,000 | 11,201,000,000 | 5,276,640,000 | ||
| Last Quarter Net Income | 955,800,000 | 1,943,000,000 | 1,312,410,000 | ||
| 60-Month Beta | 1.46 | 1.29 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/12/26 | 3.81 on 02/25/26 | 4.43 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.416 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.98 | 20.17 | 53.94 | ||