Arista Networks Inc
(ANET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | SPOT | ||
| Company | Arista Networks Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 145.82 | 127.90 | 448.51 | ||
| High | 148.77 | 133.56 | 462.00 | ||
| Low | 138.00 | 126.23 | 443.29 | ||
| Latest | 141.59 | 131.41 | 458.34 | ||
| Change | +6.47 | +2.28 | +12.55 | ||
| % Change | +4.79% | +1.77% | +2.82% | ||
| Volume | 21,822,900 | 49,438,000 | 3,681,900 | ||
| 20-Day Average Volume | 9,517,060 | 57,502,422 | 4,094,970 | ||
| Previous Close | 135.12 | 129.13 | 445.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.33 | 150.95 | 480.39 | ||
| 20-Day Raw Stochastic | 61.85% | 9.21% | 46.38% | ||
| 20-Day Relative Strength | 53.99 | 35.14 | 40.50 | ||
| Weighted Alpha | +39.52 | -2.26 | -36.03 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 02/06/26 | -3.30% since 02/06/26 | +8.45% since 02/06/26 | ||
| Low | 132.01 on 02/12/26 | 126.23 on 02/13/26 | 410.21 on 02/09/26 | ||
| High | 148.77 on 02/13/26 | 145.87 on 02/09/26 | 504.83 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.97% since 01/13/26 | -26.57% since 01/13/26 | -14.27% since 01/13/26 | ||
| Low | 123.34 on 01/14/26 | 126.23 on 02/13/26 | 405.00 on 02/05/26 | ||
| High | 151.80 on 01/28/26 | 182.43 on 01/16/26 | 548.55 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +8.66% since 11/13/25 | -23.66% since 11/13/25 | -28.98% since 11/13/25 | ||
| Low | 114.52 on 11/21/25 | 126.23 on 02/13/26 | 405.00 on 02/05/26 | ||
| High | 151.80 on 01/28/26 | 198.88 on 12/22/25 | 654.68 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +2.59% since 08/13/25 | -28.72% since 08/13/25 | -34.05% since 08/13/25 | ||
| Low | 114.52 on 11/21/25 | 126.23 on 02/13/26 | 405.00 on 02/05/26 | ||
| High | 164.94 on 10/30/25 | 207.52 on 11/03/25 | 748.30 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,302,160 | 313,207,328 | 94,341,488 | ||
| Shares Outstanding, K | 1,259,285 | 2,383,436 | 205,833 | ||
| Annual Sales | 7,003,150,000 | 4,475,450,000 | 16,959,750,000 | ||
| Annual Net Income | 2,852,050,000 | 1,625,030,000 | 1,231,430,000 | ||
| Last Quarter Sales | 2,308,300,000 | 1,406,800,000 | 4,993,540,000 | ||
| Last Quarter Net Income | 853,000,000 | 608,680,000 | 1,050,840,000 | ||
| 60-Month Beta | 1.42 | 1.64 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/12/26 | 0.25 on 02/02/26 | 4.43 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.86 | 218.86 | 46.24 | ||