Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | CRM | ||
| Company | Arista Networks Inc | Palantir Technologies Cl A | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 195.04 | 172.61 | 194.21 | ||
| High | 195.50 | 176.82 | 207.95 | ||
| Low | 184.51 | 169.77 | 194.21 | ||
| Last | 186.45 | 175.19 | 206.09 | ||
| Change | -6.73 | +3.65 | +9.95 | ||
| Percent Change | -3.48% | +2.13% | +5.07% | ||
| Volume | 5,740,400 | 36,132,602 | 17,843,600 | ||
| 20-Day Average Volume | 7,994,855 | 46,783,340 | 12,925,570 | ||
| Previous | 193.18 | 171.54 | 196.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.89 | 151.89 | 187.87 | ||
| 20-Day Raw Stochastic | 51.01% | 91.99% | 96.48% | ||
| 20-Day Relative Strength | 52.19 | 65.31 | 62.35 | ||
| Weighted Alpha | +46.42 | -4.47 | -11.18 | ||
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 08/12/26 | +2.43% since 08/12/26 | +6.61% since 08/12/26 | ||
| Low | 184.51 on 08/19/26 | 169.77 on 08/19/26 | 189.91 on 08/17/26 | ||
| High | 210.11 on 08/13/26 | 180.18 on 08/14/26 | 207.95 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.58% since 07/17/26 | +32.34% since 07/17/26 | +20.68% since 07/17/26 | ||
| Low | 156.84 on 07/29/26 | 117.89 on 07/28/26 | 155.15 on 07/23/26 | ||
| High | 214.89 on 08/05/26 | 180.18 on 08/14/26 | 207.95 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +31.69% since 05/19/26 | +29.52% since 05/19/26 | +14.86% since 05/19/26 | ||
| Low | 137.50 on 05/20/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 214.89 on 08/05/26 | 180.18 on 08/14/26 | 211.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +35.87% since 02/19/26 | +29.88% since 02/19/26 | +11.23% since 02/19/26 | ||
| Low | 115.42 on 03/30/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | ||
| High | 214.89 on 08/05/26 | 180.18 on 08/14/26 | 211.34 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,643,440 | 412,220,544 | 160,638,656 | ||
| Shares Outstanding, K | 1,261,225 | 2,403,058 | 819,000 | ||
| Annual Sales, $M | 9,005,700,000 | 4,475,450,000 | 41,525,000,000 | ||
| Annual Net Income, $M | 3,511,400,000 | 1,625,030,000 | 7,457,000,000 | ||
| Last Qtr Sales, $M | 3,035,700,000 | 1,935,460,000 | 11,133,000,000 | ||
| Last Qtr Income, $M | 1,212,900,000 | 1,061,890,000 | 2,107,000,000 | ||
| 60-Month Beta | 1.60 | 1.59 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 08/04/26 | 0.41 on 08/03/26 | 3.88 on 05/27/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 06/11/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.86 | 176.07 | 17.63 | ||