Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | PLTR | CRM | ||
| Company | Arista Networks Inc | Palantir Technologies Inc Cl A | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 165.00 | 145.00 | 182.50 | ||
| High | 167.90 | 147.20 | 189.00 | ||
| Low | 164.49 | 143.83 | 182.12 | ||
| Latest | 166.85 | 145.89 | 186.27 | ||
| Change | +2.62 | -0.50 | +4.13 | ||
| % Change | +1.60% | -0.34% | +2.27% | ||
| Volume | 6,076,800 | 33,378,098 | 14,374,600 | ||
| 20-Day Average Volume | 6,778,115 | 50,244,035 | 13,693,525 | ||
| Previous Close | 164.23 | 146.39 | 182.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.33 | 144.13 | 181.09 | ||
| 20-Day Raw Stochastic | 98.00% | 58.43% | 65.88% | ||
| 20-Day Relative Strength | 68.42 | 49.97 | 48.71 | ||
| Weighted Alpha | +103.99 | +11.96 | -33.89 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 04/13/26 | +10.21% since 04/13/26 | +7.78% since 04/13/26 | ||
| Low | 150.52 on 04/15/26 | 134.00 on 04/14/26 | 170.50 on 04/14/26 | ||
| High | 167.90 on 04/20/26 | 148.28 on 04/17/26 | 189.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +27.15% since 03/20/26 | -3.18% since 03/20/26 | -4.66% since 03/20/26 | ||
| Low | 115.42 on 03/30/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | ||
| High | 167.90 on 04/20/26 | 162.40 on 03/24/26 | 198.05 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +30.84% since 01/20/26 | -13.43% since 01/20/26 | -15.36% since 01/20/26 | ||
| Low | 115.42 on 03/30/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | ||
| High | 167.90 on 04/20/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +13.91% since 10/20/25 | -19.66% since 10/20/25 | -26.75% since 10/20/25 | ||
| Low | 114.52 on 11/21/25 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | ||
| High | 167.90 on 04/20/26 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,361,216 | 350,117,440 | 168,115,216 | ||
| Shares Outstanding, K | 1,256,538 | 2,391,676 | 923,000 | ||
| Annual Sales | 9,005,700,000 | 4,475,450,000 | 41,525,000,000 | ||
| Annual Net Income | 3,511,400,000 | 1,625,030,000 | 7,457,000,000 | ||
| Last Quarter Sales | 2,487,800,000 | 1,406,800,000 | 11,201,000,000 | ||
| Last Quarter Net Income | 955,800,000 | 608,680,000 | 1,943,000,000 | ||
| 60-Month Beta | 1.48 | 1.68 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/12/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.41 | 241.97 | 18.64 | ||