Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | META | PLTR | CRM | SNOW |
| Company | Arista Networks Inc | META Platforms | Palantir Technologies Cl A | Salesforce Inc | Snowflake Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 195.04 | 541.34 | 172.61 | 194.21 | 325.15 |
| High | 195.50 | 554.07 | 176.82 | 207.95 | 326.00 |
| Low | 184.51 | 537.27 | 169.77 | 194.21 | 316.32 |
| Last | 188.29 | 553.30 | 174.07 | 206.50 | 318.79 |
| Change | -4.89 | +9.63 | +2.53 | +10.36 | -6.54 |
| Percent Change | -2.53% | +1.77% | +1.47% | +5.28% | -2.01% |
| Volume | 2,549,030 | 9,398,745 | 20,605,393 | 9,988,191 | 1,859,245 |
| 20-Day Average Volume | 7,824,055 | 16,909,979 | 45,921,727 | 12,492,932 | 4,851,650 |
| Previous | 193.18 | 543.67 | 171.54 | 196.14 | 325.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.96 | 582.13 | 151.91 | 187.92 | 309.18 |
| 20-Day Raw Stochastic | 53.36% | 32.08% | 92.42% | 98.43% | 75.58% |
| 20-Day Relative Strength | 52.82 | 41.97 | 65.41 | 62.74 | 65.26 |
| Weighted Alpha | +47.95 | -27.14 | -4.27 | -10.58 | +43.39 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | 24% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.78% since 08/12/26 | -4.39% since 08/12/26 | +2.58% since 08/12/26 | +7.14% since 08/12/26 | -3.58% since 08/12/26 |
| Low | 184.51 on 08/19/26 | 537.27 on 08/19/26 | 169.83 on 08/19/26 | 189.91 on 08/17/26 | 316.32 on 08/19/26 |
| High | 210.11 on 08/13/26 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 207.95 on 08/19/26 | 339.75 on 08/14/26 |
| 1-Month | |||||
| %Chg | +11.39% since 07/17/26 | -14.33% since 07/17/26 | +32.54% since 07/17/26 | +21.29% since 07/17/26 | +19.14% since 07/17/26 |
| Low | 156.84 on 07/29/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 155.15 on 07/23/26 | 253.59 on 07/28/26 |
| High | 214.89 on 08/05/26 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 207.95 on 08/19/26 | 341.95 on 08/12/26 |
| 3-Month | |||||
| %Chg | +32.66% since 05/19/26 | -8.16% since 05/19/26 | +29.72% since 05/19/26 | +15.44% since 05/19/26 | +88.95% since 05/19/26 |
| Low | 137.50 on 05/20/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | 161.39 on 05/21/26 |
| High | 214.89 on 08/05/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 211.34 on 06/01/26 | 341.95 on 08/12/26 |
| 6-Month | |||||
| %Chg | +36.86% since 02/19/26 | -14.17% since 02/19/26 | +30.08% since 02/19/26 | +11.78% since 02/19/26 | +78.78% since 02/19/26 |
| Low | 115.42 on 03/30/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 146.32 on 06/22/26 | 118.30 on 04/10/26 |
| High | 214.89 on 08/05/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 211.34 on 06/01/26 | 341.95 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,643,440 | 1,385,002,560 | 412,220,544 | 160,638,656 | 112,759,376 |
| Shares Outstanding, K | 1,261,225 | 2,547,506 | 2,403,058 | 819,000 | 346,600 |
| Annual Sales, $M | 9,005,700,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 4,683,950,000 |
| Annual Net Income, $M | 3,511,400,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | -1,331,620,000 |
| Last Qtr Sales, $M | 3,035,700,000 | 60,801,000,000 | 1,935,460,000 | 11,133,000,000 | 1,390,950,000 |
| Last Qtr Income, $M | 1,212,900,000 | 15,848,000,000 | 1,061,890,000 | 2,107,000,000 | -295,570,000 |
| 60-Month Beta | 1.60 | 1.25 | 1.59 | 1.16 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 08/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 3.88 on 05/27/26 | 0.39 on 05/27/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/02/26 | 08/26/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | 0.440 on 06/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.86 | 19.21 | 176.07 | 17.63 | 0.00 |