Anebulo Pharmaceuticals Inc (ANEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANEB | PLUR | COCP | ||
| Company | Anebulo Pharmaceuticals Inc | Pluri Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3499 | 1.6300 | 1.1000 | ||
| High | 0.3499 | 1.8300 | 1.1498 | ||
| Low | 0.3499 | 1.6300 | 1.0700 | ||
| Last | 0.3499 | 1.7600 | 1.1450 | ||
| Change | -0.0476 | +0.1300 | +0.0650 | ||
| Percent Change | -11.97% | +7.98% | +6.02% | ||
| Volume | 100 | 34,600 | 56,200 | ||
| 20-Day Average Volume | 395 | 18,090 | 76,190 | ||
| Previous | 0.3975 | 1.6300 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3275 | 1.6778 | 1.0038 | ||
| 20-Day Raw Stochastic | 83.29% | 73.32% | 94.83% | ||
| 20-Day Relative Strength | 49.66 | 46.46 | 61.05 | ||
| Weighted Alpha | -74.37 | -64.92 | -40.38 | ||
| Today's Opinion | 80% Sell | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.63% since 08/10/26 | +8.31% since 08/12/26 | +2.23% since 08/12/26 | ||
| Low | 0.0004 on 08/11/26 | 1.5500 on 08/17/26 | 1.0700 on 08/19/26 | ||
| High | 0.4200 on 08/17/26 | 1.8300 on 08/19/26 | 1.1500 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 07/17/26 | -5.38% since 07/17/26 | +20.53% since 07/17/26 | ||
| Low | 0.0004 on 08/11/26 | 1.4500 on 07/31/26 | 0.7600 on 07/29/26 | ||
| High | 0.4200 on 08/17/26 | 1.9700 on 07/20/26 | 1.1660 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -23.93% since 05/19/26 | -30.16% since 05/19/26 | -0.43% since 05/19/26 | ||
| Low | 0.0004 on 08/11/26 | 1.4500 on 07/31/26 | 0.7600 on 07/29/26 | ||
| High | 0.8699 on 06/23/26 | 2.6000 on 05/29/26 | 1.2600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -27.60% since 02/19/26 | -52.17% since 02/19/26 | +16.84% since 02/19/26 | ||
| Low | 0.0004 on 08/11/26 | 1.4500 on 07/31/26 | 0.7600 on 07/29/26 | ||
| High | 1.1200 on 03/18/26 | 3.8900 on 05/12/26 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,212 | 17,588 | 14,890 | ||
| Shares Outstanding, K | 40,785 | 10,790 | 13,787 | ||
| Annual Sales, $M | 0 | 1,340,000 | 0 | ||
| Annual Net Income, $M | -8,480,000 | -22,580,000 | -8,830,000 | ||
| Last Qtr Sales, $M | 0 | 170,000 | 110,000 | ||
| Last Qtr Income, $M | -2,000,000 | -5,550,000 | -3,160,000 | ||
| 60-Month Beta | -1.82 | 0.67 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/12/26 | -0.55 on 05/14/26 | -0.23 on 08/13/26 | ||
| Latest Earnings Date | 10/05/26 | 09/16/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||