Anebulo Pharmaceuticals Inc (ANEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANEB | JSPR | INMB | ||
| Company | Anebulo Pharmaceuticals Inc | Jasper Therapeutics Inc. | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.8000 | 1.7200 | ||
| High | 1.2300 | 1.8500 | 1.8599 | ||
| Low | 1.1500 | 1.7800 | 1.7000 | ||
| Latest | 1.2000 | 1.8300 | 1.7700 | ||
| Change | +0.0100 | +0.0200 | +0.0700 | ||
| % Change | +0.84% | +1.10% | +4.12% | ||
| Volume | 61,900 | 209,600 | 304,100 | ||
| 20-Day Average Volume | 103,205 | 3,967,340 | 514,040 | ||
| Previous Close | 1.1900 | 1.8100 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1400 | 1.7708 | 1.8648 | ||
| 20-Day Raw Stochastic | 4.51% | 42.72% | 32.06% | ||
| 20-Day Relative Strength | 23.78 | 47.92 | 48.13 | ||
| Weighted Alpha | -53.11 | -70.24 | -50.10 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.15% since 12/17/25 | +6.40% since 12/17/25 | -3.28% since 12/17/25 | ||
| Low | 1.1400 on 12/23/25 | 1.7110 on 12/18/25 | 1.7000 on 12/24/25 | ||
| High | 2.3980 on 12/18/25 | 1.9600 on 12/19/25 | 1.9000 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -49.29% since 11/24/25 | +6.40% since 11/24/25 | +19.59% since 11/24/25 | ||
| Low | 1.1400 on 12/23/25 | 1.3900 on 12/03/25 | 1.4600 on 11/25/25 | ||
| High | 2.4900 on 11/25/25 | 2.4199 on 12/02/25 | 2.3000 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -51.02% since 09/24/25 | -21.46% since 09/24/25 | -9.23% since 09/24/25 | ||
| Low | 1.1400 on 12/23/25 | 1.3900 on 12/03/25 | 1.3800 on 11/14/25 | ||
| High | 2.8500 on 10/20/25 | 2.6900 on 10/20/25 | 2.3000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -20.00% since 06/24/25 | -67.15% since 06/24/25 | -73.22% since 06/24/25 | ||
| Low | 1.1400 on 12/23/25 | 1.3900 on 12/03/25 | 1.3800 on 11/14/25 | ||
| High | 3.4200 on 07/23/25 | 7.1900 on 07/03/25 | 11.6400 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,302 | 51,211 | 47,055 | ||
| Shares Outstanding, K | 41,085 | 27,984 | 26,585 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -8,480,000 | -71,270,000 | -42,080,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,160,000 | -18,740,000 | -24,460,000 | ||
| 60-Month Beta | -0.87 | 3.06 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | -1.13 on 11/10/25 | -0.24 on 10/30/25 | ||
| Latest Earnings Date | 02/13/26 | 02/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||