Anebulo Pharmaceuticals Inc (ANEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANEB | COCP | PLAG | ||
| Company | Anebulo Pharmaceuticals Inc | Cocrystal Pharma Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.4600 | 1.3700 | 1.9400 | ||
| High | 0.5042 | 1.3900 | 2.1868 | ||
| Low | 0.4600 | 1.2800 | 1.8488 | ||
| Latest | 0.5042 | 1.3200 | 2.1300 | ||
| Change | +0.0442 | -0.0600 | +0.1600 | ||
| % Change | +9.61% | -4.35% | +8.12% | ||
| Volume | 1,192 | 149,207 | 41,540 | ||
| 20-Day Average Volume | 4,027 | 339,431 | 99,264 | ||
| Previous Close | 0.4600 | 1.3800 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4957 | 1.4350 | 1.4949 | ||
| 20-Day Raw Stochastic | 22.74% | 38.10% | 96.63% | ||
| 20-Day Relative Strength | 42.62 | 51.48 | 58.03 | ||
| Weighted Alpha | -58.01 | -27.04 | +9.84 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/27/26 | -5.00% since 04/27/26 | +60.00% since 04/27/26 | ||
| Low | 0.4263 on 04/29/26 | 1.3080 on 05/04/26 | 1.3100 on 04/28/26 | ||
| High | 0.4850 on 04/29/26 | 1.4798 on 04/30/26 | 2.1900 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -35.44% since 04/02/26 | -11.92% since 04/02/26 | +52.43% since 04/02/26 | ||
| Low | 0.4001 on 04/17/26 | 1.1700 on 04/10/26 | 1.3000 on 04/27/26 | ||
| High | 0.9200 on 04/06/26 | 1.5900 on 04/16/26 | 2.1900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -49.04% since 02/04/26 | +38.54% since 02/04/26 | -41.62% since 02/04/26 | ||
| Low | 0.2999 on 03/03/26 | 0.8588 on 02/05/26 | 1.2900 on 03/19/26 | ||
| High | 1.1200 on 03/18/26 | 2.0299 on 04/02/26 | 4.4900 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -80.86% since 11/04/25 | +29.13% since 11/04/25 | +23.43% since 11/04/25 | ||
| Low | 0.2999 on 03/03/26 | 0.8588 on 02/05/26 | 1.2900 on 03/19/26 | ||
| High | 2.5400 on 11/05/25 | 2.0299 on 04/02/26 | 4.4900 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,761 | 19,025 | 18,484 | ||
| Shares Outstanding, K | 40,785 | 13,786 | 9,383 | ||
| Annual Sales | 0 | 0 | 3,040,000 | ||
| Annual Net Income | -8,480,000 | -8,830,000 | -26,980,000 | ||
| Last Quarter Sales | 0 | 0 | 520,000 | ||
| Last Quarter Net Income | -2,000,000 | -2,430,000 | -13,260,000 | ||
| 60-Month Beta | -1.93 | 1.50 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/12/26 | -0.17 on 03/31/26 | -0.47 on 11/14/25 | ||
| Earnings Date | 05/12/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||