Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | TTE | EQNR | MPC | VLO |
| Company | Andeavor | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 89.05 | 37.09 | 258.19 | 258.00 |
| High | 154.72 | 89.80 | 37.96 | 267.95 | 261.43 |
| Low | 150.65 | 88.65 | 37.06 | 258.19 | 253.95 |
| Latest | 153.50 | 89.81 | 37.88 | 267.50 | 261.20 |
| Change | -1.29 | +1.33 | +1.29 | +9.35 | +7.42 |
| % Change | -0.83% | +1.50% | +3.53% | +3.62% | +2.92% |
| Volume | 23,880,100 | 489,385 | 1,552,771 | 707,770 | 777,205 |
| 20-Day Average Volume | 2,960,445 | 1,148,277 | 3,390,423 | 2,301,366 | 2,696,238 |
| Previous Close | 154.79 | 88.48 | 36.59 | 258.15 | 253.78 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 90.10 | 37.97 | 256.95 | 251.47 |
| 20-Day Raw Stochastic | 32.89% | 34.55% | 37.83% | 74.66% | 71.53% |
| 20-Day Relative Strength | 52.55 | 49.77 | 49.39 | 58.27 | 55.50 |
| Weighted Alpha | +52.30 | +45.83 | +46.65 | +66.60 | +92.96 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | -0.36% since 06/03/26 | -1.00% since 06/03/26 | -0.98% since 06/03/26 | -1.94% since 06/03/26 |
| Low | 150.65 on 09/28/18 | 87.71 on 06/09/26 | 35.94 on 06/09/26 | 256.53 on 06/09/26 | 246.46 on 06/09/26 |
| High | 163.19 on 09/25/18 | 90.20 on 06/04/26 | 37.94 on 06/08/26 | 271.28 on 06/08/26 | 264.01 on 06/08/26 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +0.88% since 05/08/26 | +2.40% since 05/08/26 | +8.05% since 05/08/26 | +6.36% since 05/08/26 |
| Low | 148.75 on 09/20/18 | 86.66 on 05/29/26 | 35.52 on 05/29/26 | 241.36 on 05/27/26 | 233.23 on 05/27/26 |
| High | 163.19 on 09/25/18 | 94.17 on 05/18/26 | 40.94 on 05/19/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +11.46% since 03/10/26 | +15.81% since 03/10/26 | +22.93% since 03/10/26 | +18.14% since 03/10/26 |
| Low | 129.76 on 07/02/18 | 79.92 on 03/11/26 | 32.83 on 03/11/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 163.19 on 09/25/18 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +35.89% since 12/10/25 | +63.35% since 12/10/25 | +38.31% since 12/10/25 | +45.68% since 12/10/25 |
| Low | 98.40 on 04/02/18 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 163.19 on 09/25/18 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 265.61 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 212,146,720 | 107,747,776 | 75,363,536 | 75,355,664 |
| Shares Outstanding, K | 151,130 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 34,975,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 1,528,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 12,472,000,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 515,000,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 1.15 | 0.12 | 0.03 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 11/14/18 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.590 on 08/30/18 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 08/30/18 | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 11.79 | 11.39 | 20.97 | 18.48 |