Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SONY | DLB | SONO | LVO |
| Company | Andrea Electronics Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0002 | 24.98 | 61.33 | 15.33 | 3.81 |
| High | 0.0002 | 25.26 | 62.30 | 15.64 | 3.97 |
| Low | 0.0002 | 24.55 | 60.14 | 15.30 | 3.75 |
| Last | 0.0002 | 24.56 | 61.56 | 15.60 | 3.87 |
| Change | +0.0001 | -0.29 | +0.06 | +0.30 | unch |
| Percent Change | +100.00% | -1.17% | +0.10% | +1.96% | unch |
| Volume | 15,000 | 5,216,900 | 1,027,100 | 1,932,400 | 48,500 |
| 20-Day Average Volume | 28,020 | 4,336,955 | 929,040 | 1,361,785 | 59,455 |
| Previous | 0.0001 | 24.85 | 61.50 | 15.30 | 3.87 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 23.71 | 62.60 | 15.70 | 4.03 |
| 20-Day Raw Stochastic | 50.00% | 76.85% | 36.53% | 33.18% | 22.66% |
| 20-Day Relative Strength | 55.00 | 62.75 | 56.90 | 51.39 | 40.78 |
| Weighted Alpha | N/A | -4.47 | -10.75 | +5.34 | -35.58 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 56% Buy | 88% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 07/27/26 | +1.24% since 08/24/26 | -6.80% since 08/24/26 | +1.23% since 08/24/26 | +1.04% since 08/24/26 |
| Low | 0.0001 on 08/24/26 | 23.81 on 08/25/26 | 60.14 on 08/31/26 | 15.05 on 08/27/26 | 3.75 on 08/31/26 |
| High | 0.0003 on 08/04/26 | 25.26 on 08/31/26 | 66.61 on 08/26/26 | 15.64 on 08/31/26 | 4.25 on 08/27/26 |
| 1-Month | |||||
| %Chg | +100.00% since 07/27/26 | +5.59% since 07/31/26 | +4.68% since 07/31/26 | +6.41% since 07/31/26 | -13.62% since 07/31/26 |
| Low | 0.0001 on 08/24/26 | 22.22 on 08/04/26 | 58.65 on 08/04/26 | 14.90 on 08/12/26 | 3.58 on 08/18/26 |
| High | 0.0003 on 08/04/26 | 25.26 on 08/31/26 | 66.61 on 08/26/26 | 17.01 on 08/14/26 | 4.86 on 08/11/26 |
| 3-Month | |||||
| %Chg | +100.00% since 05/14/26 | +13.86% since 05/29/26 | +10.30% since 05/29/26 | -1.14% since 05/29/26 | -41.54% since 05/29/26 |
| Low | 0.0001 on 08/24/26 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | 3.58 on 08/18/26 |
| High | 0.0003 on 08/04/26 | 25.26 on 08/31/26 | 66.61 on 08/26/26 | 17.60 on 07/29/26 | 7.01 on 06/05/26 |
| 6-Month | |||||
| %Chg | +100.00% since 02/11/26 | +6.50% since 02/27/26 | -7.53% since 02/27/26 | +1.30% since 02/27/26 | -29.51% since 02/27/26 |
| Low | 0.0001 on 08/24/26 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | 3.58 on 08/18/26 |
| High | 0.0003 on 08/04/26 | 25.26 on 08/31/26 | 66.61 on 08/26/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 146,815,328 | 5,760,643 | 1,809,898 | 53,065 |
| Shares Outstanding, K | 68,110 | 5,908,061 | 93,669 | 118,294 | 13,712 |
| Annual Sales, $M | 1,960,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 77,140,000 |
| Annual Net Income, $M | -290,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -20,970,000 |
| Last Qtr Sales, $M | N/A | 17,877,960,000 | 305,000,000 | 375,260,000 | 19,350,000 |
| Last Qtr Income, $M | N/A | 2,155,620,000 | 28,600,000 | 29,850,000 | -2,590,000 |
| 60-Month Beta | -0.57 | 0.92 | 0.80 | 1.95 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 07/31/26 | 0.69 on 07/30/26 | 0.27 on 07/29/26 | -0.21 on 08/14/26 |
| Latest Earnings Date | 01/01/24 | 11/10/26 | 11/17/26 | 11/04/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 08/11/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/30/26 | 08/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.73 | 24.75 | 0.00 |