Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SONY | DLB | SONO | LVO |
| Company | Andrea Electronics Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 20.82 | 61.14 | 13.46 | 4.82 |
| High | 0.0001 | 20.90 | 61.59 | 13.54 | 5.04 |
| Low | 0.0001 | 20.63 | 60.78 | 13.08 | 4.72 |
| Latest | 0.0001 | 20.88 | 61.20 | 13.40 | 4.82 |
| Change | unch | +0.10 | -0.15 | -0.19 | -0.08 |
| % Change | unch | +0.48% | -0.24% | -1.40% | -1.63% |
| Volume | 79,050 | 4,240,300 | 399,900 | 961,600 | 19,800 |
| 20-Day Average Volume | 28,500 | 4,838,170 | 649,020 | 1,219,975 | 67,885 |
| Previous Close | 0.0001 | 20.78 | 61.35 | 13.59 | 4.90 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 20.81 | 60.70 | 13.43 | 5.10 |
| 20-Day Raw Stochastic | 50.00% | 50.89% | 47.04% | 47.29% | 22.38% |
| 20-Day Relative Strength | 46.14 | 44.47 | 46.93 | 42.42 | 47.19 |
| Weighted Alpha | -3.16 | -18.15 | -18.29 | +38.20 | -41.14 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | +4.82% since 03/30/26 | +5.01% since 03/30/26 | +3.16% since 03/30/26 | +3.43% since 03/30/26 |
| Low | 0.0001 on 02/25/26 | 20.30 on 03/31/26 | 58.44 on 03/31/26 | 13.04 on 03/31/26 | 4.64 on 04/01/26 |
| High | 0.0001 on 02/25/26 | 21.43 on 04/01/26 | 62.07 on 04/02/26 | 14.02 on 04/01/26 | 5.25 on 03/31/26 |
| 1-Month | |||||
| %Chg | unch since 01/15/26 | -2.79% since 03/06/26 | -6.26% since 03/06/26 | -6.10% since 03/06/26 | -4.93% since 03/06/26 |
| Low | 0.0001 on 02/25/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 4.50 on 03/30/26 |
| High | 0.0001 on 02/25/26 | 21.98 on 03/10/26 | 65.39 on 03/09/26 | 14.47 on 03/12/26 | 5.93 on 03/16/26 |
| 3-Month | |||||
| %Chg | unch since 11/06/25 | -16.88% since 01/07/26 | -5.04% since 01/07/26 | -19.52% since 01/07/26 | +14.49% since 01/07/26 |
| Low | 0.0001 on 02/25/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 0.0001 on 02/25/26 | 25.33 on 01/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.93 on 03/16/26 |
| 6-Month | |||||
| %Chg | unch since 08/11/25 | -29.79% since 10/07/25 | -12.48% since 10/07/25 | -23.65% since 10/07/25 | +16.99% since 10/07/25 |
| Low | 0.0001 on 02/25/26 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 0.0001 on 02/25/26 | 30.34 on 11/12/25 | 71.34 on 10/08/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 123,625,520 | 5,861,379 | 1,642,664 | 57,080 |
| Shares Outstanding, K | 68,110 | 5,949,255 | 95,540 | 120,873 | 11,649 |
| Annual Sales | 1,960,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -290,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 250,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | -290,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | -0.53 | 0.98 | 0.86 | 1.99 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.37 on 02/12/26 |
| Latest Earnings Date | 01/01/24 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 20.06 | 0.00 | 0.00 |