Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SONY | DLB | SONO | LVO |
| Company | Andrea Electronics Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 20.29 | 53.90 | 13.57 | 6.20 |
| High | 0.0001 | 20.44 | 53.95 | 13.64 | 6.89 |
| Low | 0.0001 | 20.22 | 51.76 | 13.08 | 6.18 |
| Latest | 0.0001 | 20.43 | 52.12 | 13.58 | 6.64 |
| Change | unch | +0.72 | -1.37 | +0.01 | +0.44 |
| % Change | unch | +3.65% | -2.56% | +0.07% | +7.10% |
| Volume | 2,000 | 5,546,243 | 1,111,818 | 3,262,100 | 214,900 |
| 20-Day Average Volume | 21,075 | 5,910,750 | 902,615 | 2,153,585 | 80,480 |
| Previous Close | 0.0001 | 19.71 | 53.49 | 13.57 | 6.20 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 20.88 | 53.29 | 14.88 | 6.21 |
| 20-Day Raw Stochastic | 50.00% | 30.16% | 24.01% | 13.55% | 86.20% |
| 20-Day Relative Strength | 45.94 | 46.60 | 39.94 | 40.55 | 57.03 |
| Weighted Alpha | N/A | -23.31 | -32.80 | +7.31 | -20.32 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 96% Buy |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/26 | +4.72% since 06/22/26 | -0.57% since 06/22/26 | -5.17% since 06/22/26 | +8.85% since 06/22/26 |
| Low | 0.0001 on 06/12/26 | 19.32 on 06/25/26 | 51.76 on 06/29/26 | 13.08 on 06/29/26 | 4.36 on 06/24/26 |
| High | 0.0001 on 06/12/26 | 20.44 on 06/29/26 | 53.95 on 06/29/26 | 14.67 on 06/24/26 | 6.89 on 06/29/26 |
| 1-Month | |||||
| %Chg | unch since 04/09/26 | -5.29% since 05/29/26 | -6.61% since 05/29/26 | -13.94% since 05/29/26 | +0.30% since 05/29/26 |
| Low | 0.0001 on 06/12/26 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 13.08 on 06/29/26 | 4.36 on 06/24/26 |
| High | 0.0001 on 06/12/26 | 23.00 on 06/02/26 | 56.52 on 06/01/26 | 16.77 on 06/02/26 | 7.01 on 06/05/26 |
| 3-Month | |||||
| %Chg | unch since 02/11/26 | +2.61% since 03/27/26 | -10.18% since 03/27/26 | +6.93% since 03/27/26 | +39.20% since 03/27/26 |
| Low | 0.0001 on 06/12/26 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 12.73 on 04/13/26 | 4.23 on 04/15/26 |
| High | 0.0001 on 06/12/26 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | unch since 12/03/25 | -20.72% since 12/29/25 | -20.00% since 12/29/25 | -23.19% since 12/29/25 | +57.35% since 12/29/25 |
| Low | 0.0001 on 06/12/26 | 19.32 on 06/25/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 0.0001 on 06/12/26 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 116,447,880 | 5,060,047 | 1,616,580 | 83,520 |
| Shares Outstanding, K | 68,110 | 5,908,061 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 1,960,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -290,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | N/A | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | N/A | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | -0.59 | 0.93 | 0.81 | 1.94 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.65 on 06/24/26 |
| Earnings Date | 01/01/24 | 08/06/26 | 07/30/26 | 08/05/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.52 | 17.20 | 30.84 | 0.00 |