Andrea Electronics Corp
(ANDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SONY | DLB | SONO | LVO |
| Company | Andrea Electronics Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 23.06 | 68.17 | 17.48 | 4.73 |
| High | 0.0001 | 23.15 | 69.38 | 17.53 | 5.10 |
| Low | 0.0001 | 22.67 | 67.64 | 16.18 | 4.57 |
| Latest | 0.0001 | 22.95 | 69.09 | 16.50 | 4.95 |
| Change | unch | +0.12 | +0.90 | -0.95 | +0.26 |
| % Change | unch | +0.53% | +1.32% | -5.44% | +5.65% |
| Volume | 201,900 | 5,118,100 | 1,255,400 | 2,286,900 | 44,100 |
| 20-Day Average Volume | 25,110 | 7,900,180 | 958,750 | 2,129,310 | 58,105 |
| Previous Close | 0.0001 | 22.83 | 68.19 | 17.45 | 4.69 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 22.78 | 63.63 | 15.60 | 4.53 |
| 20-Day Raw Stochastic | 50.00% | 51.23% | 96.86% | 69.19% | 64.38% |
| 20-Day Relative Strength | 46.15 | 40.24 | 62.43 | 50.96 | 55.16 |
| Weighted Alpha | -3.33 | -11.66 | -13.84 | +33.27 | -51.30 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 40% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/26 | +4.75% since 02/04/26 | +7.15% since 02/04/26 | +6.04% since 02/04/26 | +11.85% since 02/04/26 |
| Low | 0.0001 on 02/11/26 | 21.17 on 02/05/26 | 63.76 on 02/05/26 | 15.12 on 02/05/26 | 4.00 on 02/05/26 |
| High | 0.0001 on 02/11/26 | 23.22 on 02/10/26 | 69.38 on 02/11/26 | 17.56 on 02/09/26 | 5.50 on 02/10/26 |
| 1-Month | |||||
| %Chg | unch since 01/09/26 | -8.35% since 01/09/26 | +7.37% since 01/09/26 | -0.78% since 01/09/26 | +20.56% since 01/09/26 |
| Low | 0.0001 on 02/11/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.80 on 01/13/26 |
| High | 0.0001 on 02/11/26 | 25.33 on 01/12/26 | 69.38 on 02/11/26 | 17.56 on 02/09/26 | 5.50 on 02/10/26 |
| 3-Month | |||||
| %Chg | unch since 11/06/25 | -21.30% since 11/11/25 | +5.05% since 11/11/25 | -2.31% since 11/11/25 | +0.51% since 11/11/25 |
| Low | 0.0001 on 02/11/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 |
| High | 0.0001 on 02/11/26 | 30.34 on 11/12/25 | 69.38 on 02/11/26 | 19.82 on 12/09/25 | 5.51 on 11/12/25 |
| 6-Month | |||||
| %Chg | unch since 08/11/25 | -15.87% since 08/11/25 | -3.75% since 08/11/25 | +46.02% since 08/11/25 | -17.57% since 08/11/25 |
| Low | 0.0001 on 02/11/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 11.69 on 08/12/25 | 3.70 on 01/09/26 |
| High | 0.0001 on 02/11/26 | 30.34 on 11/12/25 | 75.66 on 08/22/25 | 19.82 on 12/09/25 | 7.20 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 138,068,176 | 6,514,873 | 2,109,234 | 54,540 |
| Shares Outstanding, K | 68,110 | 6,047,664 | 95,540 | 120,873 | 11,629 |
| Annual Sales | 1,960,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -290,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 250,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 18,760,000 |
| Last Quarter Net Income | -290,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -5,540,000 |
| 60-Month Beta | -0.56 | 0.97 | 0.86 | 2.05 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 |
| Latest Earnings Date | 01/01/24 | 05/13/26 | 05/07/26 | 05/06/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 21.62 | 0.00 | 0.00 |