Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | LVO | KOSS | ||
| Company | Andrea Electronics Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.41 | 3.84 | ||
| High | 0.0001 | 5.68 | 3.84 | ||
| Low | 0.0001 | 5.14 | 3.73 | ||
| Latest | 0.0001 | 5.24 | 3.78 | ||
| Change | unch | -0.26 | -0.02 | ||
| % Change | unch | -4.73% | -0.53% | ||
| Volume | 2,300 | 65,764 | 14,023 | ||
| 20-Day Average Volume | 20,645 | 73,073 | 19,836 | ||
| Previous Close | 0.0001 | 5.50 | 3.80 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.47 | 3.91 | ||
| 20-Day Raw Stochastic | 50.00% | 34.78% | 11.91% | ||
| 20-Day Relative Strength | 45.24 | 45.69 | 44.97 | ||
| Weighted Alpha | N/A | -33.16 | -30.69 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/26 | -0.57% since 07/15/26 | -4.79% since 07/15/26 | ||
| Low | 0.0001 on 07/17/26 | 4.70 on 07/17/26 | 3.73 on 07/22/26 | ||
| High | 0.0001 on 07/17/26 | 5.72 on 07/21/26 | 4.03 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/26 | -14.10% since 06/22/26 | -3.82% since 06/22/26 | ||
| Low | 0.0001 on 07/17/26 | 4.36 on 06/24/26 | 3.73 on 07/22/26 | ||
| High | 0.0001 on 07/17/26 | 6.89 on 06/29/26 | 4.15 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/09/26 | +3.76% since 04/22/26 | -12.70% since 04/22/26 | ||
| Low | 0.0001 on 07/17/26 | 4.36 on 06/24/26 | 3.73 on 07/22/26 | ||
| High | 0.0001 on 07/17/26 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/15/26 | +14.66% since 01/22/26 | -15.81% since 01/22/26 | ||
| Low | 0.0001 on 07/17/26 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 0.0001 on 07/17/26 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 74,591 | 35,972 | ||
| Shares Outstanding, K | 68,110 | 13,562 | 9,466 | ||
| Annual Sales | 1,960,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income | -290,000 | -20,970,000 | -870,000 | ||
| Last Quarter Sales | N/A | 18,920,000 | 2,820,000 | ||
| Last Quarter Net Income | N/A | -7,760,000 | -550,000 | ||
| 60-Month Beta | -0.56 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 06/24/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 01/01/24 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||