Andrea Electronics Corp
(ANDR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | LVO | KOSS | ||
| Company | Andrea Electronics Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.73 | 4.57 | ||
| High | 0.0001 | 5.10 | 4.57 | ||
| Low | 0.0001 | 4.57 | 4.36 | ||
| Latest | 0.0001 | 4.95 | 4.40 | ||
| Change | unch | +0.26 | -0.15 | ||
| % Change | unch | +5.65% | -3.30% | ||
| Volume | 201,900 | 44,100 | 19,100 | ||
| 20-Day Average Volume | 25,110 | 58,105 | 38,625 | ||
| Previous Close | 0.0001 | 4.69 | 4.55 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.53 | 4.50 | ||
| 20-Day Raw Stochastic | 50.00% | 64.38% | 21.43% | ||
| 20-Day Relative Strength | 46.15 | 55.16 | 47.35 | ||
| Weighted Alpha | -3.33 | -51.30 | -30.64 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/26 | +11.85% since 02/04/26 | -8.14% since 02/04/26 | ||
| Low | 0.0001 on 02/11/26 | 4.00 on 02/05/26 | 4.36 on 02/11/26 | ||
| High | 0.0001 on 02/11/26 | 5.50 on 02/10/26 | 4.95 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/26 | +20.56% since 01/09/26 | +0.69% since 01/09/26 | ||
| Low | 0.0001 on 02/11/26 | 3.80 on 01/13/26 | 4.24 on 01/13/26 | ||
| High | 0.0001 on 02/11/26 | 5.50 on 02/10/26 | 4.95 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/06/25 | +0.51% since 11/11/25 | -12.18% since 11/11/25 | ||
| Low | 0.0001 on 02/11/26 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 0.0001 on 02/11/26 | 5.51 on 11/12/25 | 5.07 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/11/25 | -17.57% since 08/11/25 | -17.45% since 08/11/25 | ||
| Low | 0.0001 on 02/11/26 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 0.0001 on 02/11/26 | 7.20 on 08/14/25 | 6.93 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 54,540 | 43,072 | ||
| Shares Outstanding, K | 68,110 | 11,629 | 9,466 | ||
| Annual Sales | 1,960,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -290,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 250,000 | 18,760,000 | 2,860,000 | ||
| Last Quarter Net Income | -290,000 | -5,540,000 | -570,000 | ||
| 60-Month Beta | -0.56 | 1.64 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 01/01/24 | 02/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||