Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | LVO | KOSS | ||
| Company | Andrea Electronics Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.82 | 3.79 | ||
| High | 0.0001 | 5.04 | 3.83 | ||
| Low | 0.0001 | 4.72 | 3.67 | ||
| Latest | 0.0001 | 4.82 | 3.77 | ||
| Change | unch | -0.08 | -0.03 | ||
| % Change | unch | -1.63% | -0.79% | ||
| Volume | 79,050 | 19,800 | 11,100 | ||
| 20-Day Average Volume | 28,500 | 67,885 | 21,510 | ||
| Previous Close | 0.0001 | 4.90 | 3.80 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.10 | 3.83 | ||
| 20-Day Raw Stochastic | 50.00% | 22.38% | 39.13% | ||
| 20-Day Relative Strength | 46.14 | 47.19 | 44.30 | ||
| Weighted Alpha | -3.16 | -41.14 | -24.16 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | +3.43% since 03/30/26 | +7.71% since 03/30/26 | ||
| Low | 0.0001 on 02/25/26 | 4.64 on 04/01/26 | 3.52 on 03/31/26 | ||
| High | 0.0001 on 02/25/26 | 5.25 on 03/31/26 | 3.89 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/15/26 | -4.93% since 03/06/26 | -8.27% since 03/06/26 | ||
| Low | 0.0001 on 02/25/26 | 4.50 on 03/30/26 | 3.50 on 03/30/26 | ||
| High | 0.0001 on 02/25/26 | 5.93 on 03/16/26 | 4.19 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/06/25 | +14.49% since 01/07/26 | -11.92% since 01/07/26 | ||
| Low | 0.0001 on 02/25/26 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.0001 on 02/25/26 | 5.93 on 03/16/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/11/25 | +16.99% since 10/07/25 | -25.05% since 10/07/25 | ||
| Low | 0.0001 on 02/25/26 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.0001 on 02/25/26 | 6.04 on 10/24/25 | 5.70 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 57,080 | 35,972 | ||
| Shares Outstanding, K | 68,110 | 11,649 | 9,466 | ||
| Annual Sales | 1,960,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -290,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 250,000 | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | -290,000 | -4,070,000 | -570,000 | ||
| 60-Month Beta | -0.53 | 1.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 02/12/26 | -0.06 on 01/29/26 | ||
| Latest Earnings Date | 01/01/24 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||