Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SOGP | MICS | ||
| Company | Andrea Electronics Corp | Sound Group Inc ADR | Singing Machine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 2.86 | 1.0550 | ||
| High | 0.0079 | 2.86 | 1.0550 | ||
| Low | 0.0054 | 2.75 | 0.9854 | ||
| Last | 0.0070 | 2.77 | 1.0350 | ||
| Change | +0.0016 | -0.03 | -0.0350 | ||
| % Change | +29.63% | -1.07% | -3.27% | ||
| Volume | 1,708,895 | 6,692 | 8,595 | ||
| 20-Day Average Volume | 157,270 | 14,905 | 20,170 | ||
| Previous Close | 0.0054 | 2.80 | 1.0700 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0127 | 3.17 | 0.8967 | ||
| 20-Day Raw Stochastic | 14.73% | 5.32% | 72.04% | ||
| 20-Day Relative Strength | 41.29% | 39.61% | 55.00% | ||
| Weighted Alpha | -37.52 | -52.09 | -55.64 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.00% since 04/23/24 | -2.12% since 04/25/24 | +0.49% since 04/25/24 | ||
| Low | 0.0051 on 05/01/24 | 2.72 on 05/01/24 | 0.9100 on 04/26/24 | ||
| High | 0.0124 on 04/30/24 | 3.06 on 04/26/24 | 1.1650 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -58.82% since 04/02/24 | -19.71% since 04/02/24 | +15.00% since 04/02/24 | ||
| Low | 0.0051 on 05/01/24 | 2.72 on 05/01/24 | 0.7000 on 04/19/24 | ||
| High | 0.0180 on 04/05/24 | 3.66 on 04/08/24 | 1.1650 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -51.72% since 02/02/24 | +13.52% since 02/02/24 | +56.82% since 02/02/24 | ||
| Low | 0.0051 on 05/01/24 | 2.19 on 02/05/24 | 0.6511 on 02/13/24 | ||
| High | 0.0199 on 02/26/24 | 6.70 on 02/21/24 | 1.3000 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -49.28% since 10/31/23 | -20.63% since 11/02/23 | +23.18% since 11/02/23 | ||
| Low | 0.0051 on 05/01/24 | 2.19 on 02/05/24 | 0.6505 on 01/19/24 | ||
| High | 0.0199 on 02/26/24 | 6.70 on 02/21/24 | 1.3700 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368 | 14,511 | 4,516 | ||
| Shares Outstanding, K | 68,105 | 5,182 | 4,220 | ||
| Annual Sales | 1,960,000 | 316,830,000 | 39,300,000 | ||
| Annual Net Income | -290,000 | 12,540,000 | -4,640,000 | ||
| Last Quarter Sales | 250,000 | 58,270,000 | 15,930,000 | ||
| Last Quarter Net Income | -290,000 | -8,210,000 | 100,000 | ||
| 60-Month Beta | 0.07 | 1.74 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.38 on 11/29/23 | 0.02 on 11/20/23 | ||
| Latest Earnings Date | 01/01/24 | 05/23/24 | 04/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.80 | 0.00 | ||