Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | LVO | KOSS | ||
| Company | Andrea Electronics Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.70 | 4.12 | ||
| High | 0.0001 | 5.86 | 4.37 | ||
| Low | 0.0001 | 5.29 | 4.12 | ||
| Latest | 0.0001 | 5.51 | 4.31 | ||
| Change | unch | -0.33 | -0.05 | ||
| % Change | unch | -5.65% | -1.03% | ||
| Volume | 50,000 | 27,604 | 5,463 | ||
| 20-Day Average Volume | 27,605 | 86,661 | 28,178 | ||
| Previous Close | 0.0001 | 5.84 | 4.35 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.83 | 4.02 | ||
| 20-Day Raw Stochastic | 50.00% | 75.23% | 59.55% | ||
| 20-Day Relative Strength | 46.14 | 57.54 | 56.93 | ||
| Weighted Alpha | -2.70 | -28.25 | -13.90 | ||
| Today's Opinion | N/A | 32% Buy | 32% Sell | ||
| Previous Opinion | N/A | 16% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | +10.83% since 04/21/26 | +1.65% since 04/21/26 | ||
| Low | 0.0001 on 04/09/26 | 4.78 on 04/22/26 | 4.12 on 04/28/26 | ||
| High | 0.0001 on 04/09/26 | 5.89 on 04/27/26 | 4.83 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/11/26 | +14.78% since 03/27/26 | +19.44% since 03/27/26 | ||
| Low | 0.0001 on 04/09/26 | 4.23 on 04/15/26 | 3.50 on 03/30/26 | ||
| High | 0.0001 on 04/09/26 | 5.89 on 04/27/26 | 4.83 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/09/26 | +18.25% since 01/28/26 | -1.15% since 01/28/26 | ||
| Low | 0.0001 on 04/09/26 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 0.0001 on 04/09/26 | 5.93 on 03/16/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/29/25 | +3.11% since 10/28/25 | -15.02% since 10/28/25 | ||
| Low | 0.0001 on 04/09/26 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.0001 on 04/09/26 | 5.93 on 03/16/26 | 5.19 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 72,831 | 41,179 | ||
| Shares Outstanding, K | 68,110 | 12,471 | 9,466 | ||
| Annual Sales | 1,960,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -290,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | N/A | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | N/A | -4,070,000 | -570,000 | ||
| 60-Month Beta | N/A | 1.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 02/12/26 | -0.06 on 01/29/26 | ||
| Earnings Date | 01/01/24 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||