Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | LVO | KOSS | ||
| Company | Andrea Electronics Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.36 | 4.46 | ||
| High | 0.0001 | 4.49 | 4.49 | ||
| Low | 0.0001 | 4.30 | 4.41 | ||
| Latest | 0.0001 | 4.41 | 4.49 | ||
| Change | unch | +0.02 | +0.03 | ||
| % Change | unch | +0.46% | +0.67% | ||
| Volume | 111,900 | 56,300 | 16,800 | ||
| 20-Day Average Volume | 16,570 | 123,290 | 33,900 | ||
| Previous Close | 0.0001 | 4.39 | 4.46 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.78 | 4.65 | ||
| 20-Day Raw Stochastic | 50.00% | 30.32% | 28.75% | ||
| 20-Day Relative Strength | 46.12 | 44.20 | 44.15 | ||
| Weighted Alpha | -4.00 | -68.66 | -40.18 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/25 | -5.97% since 12/18/25 | -1.10% since 12/18/25 | ||
| Low | 0.0001 on 12/23/25 | 3.94 on 12/22/25 | 4.26 on 12/19/25 | ||
| High | 0.0001 on 12/23/25 | 4.84 on 12/19/25 | 4.64 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/06/25 | -2.65% since 11/26/25 | -6.65% since 11/26/25 | ||
| Low | 0.0001 on 12/23/25 | 3.94 on 12/22/25 | 4.26 on 12/19/25 | ||
| High | 0.0001 on 12/23/25 | 5.49 on 12/11/25 | 5.06 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/23/25 | -8.51% since 09/26/25 | -14.64% since 09/26/25 | ||
| Low | 0.0001 on 12/23/25 | 3.92 on 10/13/25 | 4.26 on 12/19/25 | ||
| High | 0.0001 on 12/23/25 | 6.04 on 10/24/25 | 5.70 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/23/25 | -45.01% since 06/26/25 | -10.02% since 06/26/25 | ||
| Low | 0.0001 on 12/23/25 | 3.92 on 10/13/25 | 4.26 on 12/19/25 | ||
| High | 0.0001 on 12/23/25 | 9.20 on 07/02/25 | 8.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 51,051 | 42,176 | ||
| Shares Outstanding, K | 68,110 | 11,629 | 9,456 | ||
| Annual Sales | 1,960,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -290,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 250,000 | 18,760,000 | 4,070,000 | ||
| Last Quarter Net Income | -290,000 | -5,540,000 | 240,000 | ||
| 60-Month Beta | -0.47 | 1.67 | -1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||