Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | LVO | KOSS | ||
| Company | Andrea Electronics Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.20 | 3.98 | ||
| High | 0.0001 | 6.89 | 3.99 | ||
| Low | 0.0001 | 6.18 | 3.91 | ||
| Latest | 0.0001 | 6.64 | 3.99 | ||
| Change | unch | +0.44 | unch | ||
| % Change | unch | +7.10% | unch | ||
| Volume | 2,000 | 214,900 | 6,000 | ||
| 20-Day Average Volume | 21,075 | 80,480 | 23,820 | ||
| Previous Close | 0.0001 | 6.20 | 3.99 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 6.21 | 3.99 | ||
| 20-Day Raw Stochastic | 50.00% | 86.20% | 42.22% | ||
| 20-Day Relative Strength | 45.94 | 57.03 | 49.21 | ||
| Weighted Alpha | N/A | -20.32 | -23.56 | ||
| Today's Opinion | N/A | 96% Buy | 80% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/26 | +8.85% since 06/22/26 | +1.53% since 06/22/26 | ||
| Low | 0.0001 on 06/12/26 | 4.36 on 06/24/26 | 3.81 on 06/25/26 | ||
| High | 0.0001 on 06/12/26 | 6.89 on 06/29/26 | 4.05 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/09/26 | +0.30% since 05/29/26 | -2.21% since 05/29/26 | ||
| Low | 0.0001 on 06/12/26 | 4.36 on 06/24/26 | 3.80 on 06/15/26 | ||
| High | 0.0001 on 06/12/26 | 7.01 on 06/05/26 | 4.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/11/26 | +39.20% since 03/27/26 | +10.83% since 03/27/26 | ||
| Low | 0.0001 on 06/12/26 | 4.23 on 04/15/26 | 3.50 on 03/30/26 | ||
| High | 0.0001 on 06/12/26 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/03/25 | +57.35% since 12/29/25 | -7.42% since 12/29/25 | ||
| Low | 0.0001 on 06/12/26 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.0001 on 06/12/26 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 83,520 | 37,771 | ||
| Shares Outstanding, K | 68,110 | 13,471 | 9,466 | ||
| Annual Sales | 1,960,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -290,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | N/A | 20,260,000 | 2,820,000 | ||
| Last Quarter Net Income | N/A | -4,070,000 | -550,000 | ||
| 60-Month Beta | -0.59 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 06/24/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 01/01/24 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||