Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | LVO | KOSS | ||
| Company | Andrea Electronics Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.38 | 3.75 | ||
| High | 0.0001 | 4.86 | 3.78 | ||
| Low | 0.0001 | 4.36 | 3.70 | ||
| Last | 0.0001 | 4.56 | 3.74 | ||
| Change | unch | +0.18 | -0.04 | ||
| Percent Change | unch | +4.11% | -0.93% | ||
| Volume | 1,200 | 84,300 | 11,100 | ||
| 20-Day Average Volume | 21,590 | 50,765 | 16,000 | ||
| Previous | 0.0001 | 4.38 | 3.78 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.72 | 3.75 | ||
| 20-Day Raw Stochastic | 0.00% | 33.33% | 27.50% | ||
| 20-Day Relative Strength | 48.19 | 43.25 | 46.33 | ||
| Weighted Alpha | N/A | -38.51 | -31.96 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | +4.83% since 08/04/26 | +1.08% since 08/04/26 | ||
| Low | 0.0001 on 08/05/26 | 3.98 on 08/05/26 | 3.64 on 08/07/26 | ||
| High | 0.0003 on 08/04/26 | 4.86 on 08/11/26 | 3.83 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/26 | -12.81% since 07/10/26 | -5.32% since 07/10/26 | ||
| Low | 0.0001 on 08/05/26 | 3.98 on 08/05/26 | 3.63 on 07/29/26 | ||
| High | 0.0003 on 08/04/26 | 5.72 on 07/21/26 | 4.03 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/09/26 | -9.52% since 05/11/26 | -4.10% since 05/11/26 | ||
| Low | 0.0001 on 08/05/26 | 3.98 on 08/05/26 | 3.63 on 07/29/26 | ||
| High | 0.0003 on 08/04/26 | 7.19 on 05/26/26 | 4.26 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/15/26 | -7.97% since 02/11/26 | -15.00% since 02/11/26 | ||
| Low | 0.0001 on 08/05/26 | 3.98 on 08/05/26 | 3.50 on 03/30/26 | ||
| High | 0.0003 on 08/04/26 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 60,356 | 35,736 | ||
| Shares Outstanding, K | 68,110 | 13,780 | 9,466 | ||
| Annual Sales, $M | 1,960,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income, $M | -290,000 | -20,970,000 | -870,000 | ||
| Last Qtr Sales, $M | N/A | 18,920,000 | 2,820,000 | ||
| Last Qtr Income, $M | N/A | -7,760,000 | -550,000 | ||
| 60-Month Beta | -0.57 | 1.66 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 06/24/26 | -0.06 on 05/07/26 | ||
| Latest Earnings Date | 01/01/24 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||