Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | LVO | KOSS | ||
| Company | Andrea Electronics Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.81 | 3.51 | ||
| High | 0.0002 | 3.97 | 3.60 | ||
| Low | 0.0002 | 3.75 | 3.40 | ||
| Last | 0.0002 | 3.87 | 3.46 | ||
| Change | +0.0001 | unch | -0.04 | ||
| Percent Change | +100.00% | unch | -1.14% | ||
| Volume | 15,000 | 48,500 | 12,700 | ||
| 20-Day Average Volume | 28,020 | 59,455 | 14,705 | ||
| Previous | 0.0001 | 3.87 | 3.50 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.03 | 3.60 | ||
| 20-Day Raw Stochastic | 50.00% | 22.66% | 18.90% | ||
| 20-Day Relative Strength | 55.00 | 40.78 | 40.84 | ||
| Weighted Alpha | N/A | -35.58 | -40.99 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 07/27/26 | +1.04% since 08/24/26 | -1.14% since 08/24/26 | ||
| Low | 0.0001 on 08/24/26 | 3.75 on 08/31/26 | 3.37 on 08/27/26 | ||
| High | 0.0003 on 08/04/26 | 4.25 on 08/27/26 | 3.65 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 07/27/26 | -13.62% since 07/31/26 | -5.98% since 07/31/26 | ||
| Low | 0.0001 on 08/24/26 | 3.58 on 08/18/26 | 3.37 on 08/27/26 | ||
| High | 0.0003 on 08/04/26 | 4.86 on 08/11/26 | 3.83 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 05/14/26 | -41.54% since 05/29/26 | -15.20% since 05/29/26 | ||
| Low | 0.0001 on 08/24/26 | 3.58 on 08/18/26 | 3.37 on 08/27/26 | ||
| High | 0.0003 on 08/04/26 | 7.01 on 06/05/26 | 4.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 02/11/26 | -29.51% since 02/27/26 | -16.22% since 02/27/26 | ||
| Low | 0.0001 on 08/24/26 | 3.58 on 08/18/26 | 3.37 on 08/27/26 | ||
| High | 0.0003 on 08/04/26 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 53,065 | 33,132 | ||
| Shares Outstanding, K | 68,110 | 13,712 | 9,466 | ||
| Annual Sales, $M | 1,960,000 | 77,140,000 | 13,020,000 | ||
| Annual Net Income, $M | -290,000 | -20,970,000 | -390,000 | ||
| Last Qtr Sales, $M | N/A | 19,350,000 | 2,820,000 | ||
| Last Qtr Income, $M | N/A | -2,590,000 | -550,000 | ||
| 60-Month Beta | -0.57 | 1.66 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 08/14/26 | -0.06 on 05/07/26 | ||
| Latest Earnings Date | 01/01/24 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||