Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SONY | DLB | SONO | GPRO |
| Company | Andrea Electronics Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 25.77 | 66.34 | 17.93 | 1.5700 |
| High | 0.0001 | 25.86 | 66.34 | 18.17 | 1.6100 |
| Low | 0.0001 | 25.73 | 65.41 | 17.92 | 1.5500 |
| Latest | 0.0001 | 25.82 | 65.71 | 18.08 | 1.5900 |
| Change | unch | +0.12 | -0.47 | +0.13 | +0.0200 |
| % Change | unch | +0.47% | -0.71% | +0.72% | +1.27% |
| Volume | 111,900 | 2,248,600 | 316,600 | 755,500 | 2,004,200 |
| 20-Day Average Volume | 16,570 | 3,963,970 | 595,180 | 1,459,325 | 2,915,335 |
| Previous Close | 0.0001 | 25.70 | 66.18 | 17.95 | 1.5700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 27.00 | 66.80 | 18.52 | 1.6840 |
| 20-Day Raw Stochastic | 50.00% | 16.71% | 8.75% | 23.68% | 21.50% |
| 20-Day Relative Strength | 46.12 | 37.72 | 43.41 | 53.44 | 44.69 |
| Weighted Alpha | -4.00 | +12.79 | -17.79 | +42.72 | -2.79 |
| Today's Opinion | N/A | 40% Sell | 80% Sell | 88% Buy | 8% Sell |
| Previous Opinion | N/A | 40% Sell | 80% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/25 | -0.35% since 12/18/25 | -1.57% since 12/18/25 | -1.20% since 12/18/25 | unch since 12/18/25 |
| Low | 0.0001 on 12/23/25 | 25.11 on 12/22/25 | 65.41 on 12/26/25 | 17.54 on 12/22/25 | 1.5400 on 12/19/25 |
| High | 0.0001 on 12/23/25 | 26.00 on 12/23/25 | 67.00 on 12/19/25 | 18.45 on 12/19/25 | 1.6300 on 12/22/25 |
| 1-Month | |||||
| %Chg | unch since 11/06/25 | -11.21% since 11/26/25 | -1.93% since 11/26/25 | -2.95% since 11/26/25 | -2.45% since 11/26/25 |
| Low | 0.0001 on 12/23/25 | 25.11 on 12/22/25 | 65.41 on 12/26/25 | 17.54 on 12/22/25 | 1.5000 on 12/17/25 |
| High | 0.0001 on 12/23/25 | 29.36 on 11/28/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 3-Month | |||||
| %Chg | unch since 09/23/25 | -13.30% since 09/26/25 | -9.23% since 09/26/25 | +18.17% since 09/26/25 | -30.57% since 09/26/25 |
| Low | 0.0001 on 12/23/25 | 25.11 on 12/22/25 | 64.02 on 11/18/25 | 15.23 on 09/29/25 | 1.4100 on 11/21/25 |
| High | 0.0001 on 12/23/25 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 2.7300 on 10/22/25 |
| 6-Month | |||||
| %Chg | unch since 06/23/25 | +1.10% since 06/26/25 | -12.18% since 06/26/25 | +71.70% since 06/26/25 | +96.68% since 06/26/25 |
| Low | 0.0001 on 12/23/25 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 10.11 on 08/07/25 | 0.6721 on 06/30/25 |
| High | 0.0001 on 12/23/25 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 155,424,976 | 6,320,586 | 2,158,326 | 250,773 |
| Shares Outstanding, K | 68,110 | 6,047,664 | 95,506 | 120,241 | 159,728 |
| Annual Sales | 1,960,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -290,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 250,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | -290,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | -0.47 | 0.97 | 0.89 | 2.01 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/04/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.28 | 20.69 | 0.00 | 0.00 |