Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | GSID | EWO | WWJD | IEUS |
| Company | Andrea Electronics Corp | GS Marketbeta International Equity ETF | Austria Ishares MSCI ETF | Inspire International ESG ETF | Europe Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0001 | 69.76 | 35.40 | 36.58 | 68.38 |
| High | 0.0001 | 69.76 | 35.40 | 36.67 | 68.49 |
| Low | 0.0001 | 69.59 | 35.15 | 36.47 | 68.29 |
| Latest | 0.0001 | 69.64 | 35.29 | 36.67 | 68.49 |
| Change | unch | +0.05 | +0.05 | +0.08 | +0.03 |
| % Change | unch | +0.07% | +0.14% | +0.22% | +0.04% |
| Volume | 111,900 | 1,200 | 15,100 | 23,100 | 7,400 |
| 20-Day Average Volume | 16,570 | 4,960 | 43,890 | 56,370 | 16,220 |
| Previous Close | 0.0001 | 69.59 | 35.24 | 36.59 | 68.45 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 68.63 | 34.20 | 36.10 | 67.42 |
| 20-Day Raw Stochastic | 50.00% | 94.55% | 95.82% | 100.00% | 95.96% |
| 20-Day Relative Strength | 46.12 | 61.40 | 72.64 | 60.57 | 59.57 |
| Weighted Alpha | -4.00 | +26.57 | +65.72 | +24.57 | +24.29 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/25 | +1.25% since 12/18/25 | +2.20% since 12/18/25 | +2.09% since 12/18/25 | +1.89% since 12/18/25 |
| Low | 0.0001 on 12/23/25 | 69.13 on 12/19/25 | 34.63 on 12/19/25 | 36.07 on 12/19/25 | 67.31 on 12/19/25 |
| High | 0.0001 on 12/23/25 | 69.76 on 12/26/25 | 35.40 on 12/26/25 | 36.67 on 12/26/25 | 68.58 on 12/24/25 |
| 1-Month | |||||
| %Chg | unch since 11/06/25 | +2.97% since 11/26/25 | +7.52% since 11/26/25 | +2.37% since 11/26/25 | +3.51% since 11/26/25 |
| Low | 0.0001 on 12/23/25 | 67.48 on 12/01/25 | 32.77 on 11/28/25 | 35.58 on 11/28/25 | 66.23 on 12/02/25 |
| High | 0.0001 on 12/23/25 | 69.76 on 12/26/25 | 35.40 on 12/26/25 | 36.67 on 12/26/25 | 68.58 on 12/24/25 |
| 3-Month | |||||
| %Chg | unch since 09/23/25 | +5.49% since 09/26/25 | +13.83% since 09/26/25 | +5.01% since 09/26/25 | +3.04% since 09/26/25 |
| Low | 0.0001 on 12/23/25 | 65.01 on 11/20/25 | 30.36 on 10/17/25 | 34.65 on 11/20/25 | 63.55 on 11/20/25 |
| High | 0.0001 on 12/23/25 | 69.76 on 12/26/25 | 35.40 on 12/26/25 | 36.67 on 12/26/25 | 68.69 on 10/27/25 |
| 6-Month | |||||
| %Chg | unch since 06/23/25 | +10.13% since 06/26/25 | +22.71% since 06/26/25 | +8.01% since 06/26/25 | +3.56% since 06/26/25 |
| Low | 0.0001 on 12/23/25 | 62.50 on 07/31/25 | 28.84 on 07/07/25 | 33.59 on 08/01/25 | 63.55 on 11/20/25 |
| High | 0.0001 on 12/23/25 | 69.76 on 12/26/25 | 35.40 on 12/26/25 | 36.67 on 12/26/25 | 68.96 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 940,083 | 119,986 | 418,038 | 160,940 |
| Shares Outstanding, K | 68,110 | 13,500 | 3,400 | 11,400 | 2,350 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.47 | 0.84 | 0.93 | 0.90 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.355 on 12/23/25 | 0.846 on 06/16/25 | 0.286 on 12/17/25 | 0.812 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/23/25 | 06/16/25 | 12/17/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.43 | 12.40 | 0.00 | 15.19 |