Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | BBIN | WSML | BBEU | IDEV |
| Company | Andrea Electronics Corp | JPM Betabuilders International Equity ETF | Ishares MSCI World Small-Cap ETF | JPM Betabuilders Europe ETF | Intl Devd Markets Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 77.80 | 34.46 | 77.16 | 88.94 |
| High | 0.0001 | 78.23 | 34.47 | 77.58 | 89.40 |
| Low | 0.0001 | 77.63 | 34.46 | 76.92 | 88.60 |
| Latest | 0.0001 | 78.23 | 34.47 | 77.63 | 89.43 |
| Change | unch | +1.06 | +0.32 | +0.97 | +1.15 |
| % Change | unch | +1.37% | +0.95% | +1.27% | +1.30% |
| Volume | 2,300 | 3,906 | 752 | 156,984 | 660,347 |
| 20-Day Average Volume | 20,645 | 143,519 | 19,967 | 280,763 | 1,512,903 |
| Previous Close | 0.0001 | 77.17 | 34.15 | 76.66 | 88.28 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 77.93 | 34.72 | 77.33 | 89.00 |
| 20-Day Raw Stochastic | 50.00% | 53.71% | 29.94% | 52.81% | 58.56% |
| 20-Day Relative Strength | 45.24 | 50.59 | 49.67 | 50.51 | 50.87 |
| Weighted Alpha | N/A | +13.03 | +18.85 | +12.32 | +14.33 |
| Today's Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 64% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/26 | -0.17% since 07/14/26 | -0.50% since 07/14/26 | +0.16% since 07/14/26 | -0.21% since 07/14/26 |
| Low | 0.0001 on 07/17/26 | 77.02 on 07/20/26 | 34.14 on 07/20/26 | 76.09 on 07/20/26 | 88.19 on 07/20/26 |
| High | 0.0001 on 07/17/26 | 78.76 on 07/15/26 | 34.74 on 07/15/26 | 78.03 on 07/15/26 | 90.16 on 07/15/26 |
| 1-Month | |||||
| %Chg | unch since 06/12/26 | -1.82% since 06/18/26 | -1.22% since 06/18/26 | -1.30% since 06/18/26 | -0.32% since 06/18/26 |
| Low | 0.0001 on 07/17/26 | 76.59 on 06/24/26 | 34.05 on 07/08/26 | 75.84 on 06/24/26 | 87.53 on 06/24/26 |
| High | 0.0001 on 07/17/26 | 79.78 on 06/22/26 | 35.45 on 07/02/26 | 78.87 on 07/06/26 | 90.50 on 07/06/26 |
| 3-Month | |||||
| %Chg | unch since 04/09/26 | +2.16% since 04/21/26 | +3.14% since 04/21/26 | +1.83% since 04/21/26 | +1.81% since 04/21/26 |
| Low | 0.0001 on 07/17/26 | 75.00 on 04/29/26 | 33.01 on 04/29/26 | 74.40 on 04/29/26 | 85.92 on 04/29/26 |
| High | 0.0001 on 07/17/26 | 80.37 on 06/17/26 | 35.45 on 07/02/26 | 79.64 on 06/17/26 | 91.00 on 05/29/26 |
| 6-Month | |||||
| %Chg | unch since 01/15/26 | +4.27% since 01/21/26 | +6.09% since 01/21/26 | +3.06% since 01/21/26 | +4.88% since 01/21/26 |
| Low | 0.0001 on 07/17/26 | 70.45 on 03/27/26 | 30.03 on 03/30/26 | 69.43 on 03/20/26 | 80.17 on 03/20/26 |
| High | 0.0001 on 07/17/26 | 80.37 on 06/17/26 | 35.45 on 07/02/26 | 79.64 on 06/17/26 | 91.03 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 6,420,544 | 648,761 | 9,057,379 | 30,774,406 |
| Shares Outstanding, K | 68,110 | 83,200 | 19,000 | 118,150 | 348,600 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.56 | 0.78 | 0.77 | 0.82 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.982 on 06/23/26 | 0.290 on 06/15/26 | 1.247 on 06/23/26 | 1.344 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 06/23/26 | 06/15/26 | 06/23/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.62 | 18.74 | 14.89 | 18.38 |