Andersen Group Inc Cl A (ANDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDG | AXP | BX | MCO | BAM |
| Company | Andersen Group Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.33 | 331.50 | 132.00 | 478.97 | 47.15 |
| High | 48.32 | 336.61 | 135.44 | 491.22 | 47.81 |
| Low | 43.33 | 329.79 | 130.41 | 478.27 | 46.85 |
| Latest | 46.94 | 335.39 | 132.60 | 485.96 | 47.56 |
| Change | +4.12 | +9.22 | +2.60 | +14.46 | +1.21 |
| % Change | +9.62% | +2.83% | +2.00% | +3.07% | +2.61% |
| Volume | 918,111 | 3,774,163 | 6,801,041 | 904,972 | 2,198,098 |
| 20-Day Average Volume | 452,071 | 3,160,768 | 4,758,312 | 894,929 | 2,190,360 |
| Previous Close | 42.82 | 326.17 | 130.00 | 471.50 | 46.35 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 347.86 | 123.51 | 488.18 | 46.65 |
| 20-Day Raw Stochastic | 89.23% | 38.25% | 87.47% | 50.97% | 66.30% |
| 20-Day Relative Strength | 64.07 | 48.09 | 61.26 | 53.72 | 52.27 |
| Weighted Alpha | +113.85 | +9.48 | -17.00 | -0.68 | -17.91 |
| Today's Opinion | N/A | 16% Buy | 40% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 16% Sell | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 07/20/26 | -4.70% since 07/20/26 | +7.27% since 07/20/26 | -3.84% since 07/20/26 | +0.40% since 07/20/26 |
| Low | 40.31 on 07/23/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 48.32 on 07/27/26 | 354.87 on 07/21/26 | 135.44 on 07/27/26 | 496.86 on 07/21/26 | 47.81 on 07/27/26 |
| 1-Month | |||||
| %Chg | +27.17% since 06/26/26 | -1.46% since 06/26/26 | +14.90% since 06/26/26 | +7.99% since 06/26/26 | +6.59% since 06/26/26 |
| Low | 35.51 on 06/30/26 | 318.20 on 07/24/26 | 112.78 on 06/29/26 | 447.14 on 06/30/26 | 43.60 on 06/29/26 |
| High | 48.32 on 07/27/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | +38.59% since 04/27/26 | +5.19% since 04/27/26 | +10.16% since 04/27/26 | +5.47% since 04/27/26 | +1.28% since 04/27/26 |
| Low | 33.30 on 04/30/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 48.32 on 07/27/26 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +99.24% since 01/27/26 | -6.69% since 01/27/26 | -10.65% since 01/27/26 | -6.34% since 01/27/26 | -8.01% since 01/27/26 |
| Low | 18.12 on 02/11/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 48.32 on 07/27/26 | 369.50 on 02/11/26 | 149.65 on 01/29/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,835,748 | 222,554,272 | 96,574,400 | 82,371,048 | 75,928,528 |
| Shares Outstanding, K | 112,932 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 838,690,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -2,320,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 240,750,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 490,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | N/A | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 05/12/26 | 4.28 on 04/23/26 | 1.54 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/12/26 | 07/24/26 | 10/22/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 20.24 | 28.50 | 27.05 |