Andersen Group Inc Cl A (ANDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDG | HASI | MRX | ||
| Company | Andersen Group Inc Cl A | Ha Sustainable Infrastructure Capital Inc | Marex Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.33 | 38.47 | 65.60 | ||
| High | 48.32 | 38.58 | 66.17 | ||
| Low | 43.33 | 37.60 | 63.31 | ||
| Latest | 46.94 | 38.42 | 64.60 | ||
| Change | +4.12 | +0.05 | -0.96 | ||
| % Change | +9.62% | +0.13% | -1.46% | ||
| Volume | 917,061 | 685,531 | 645,015 | ||
| 20-Day Average Volume | 452,018 | 801,537 | 818,336 | ||
| Previous Close | 42.82 | 38.37 | 65.56 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 38.24 | 64.56 | ||
| 20-Day Raw Stochastic | 89.23% | 49.24% | 50.08% | ||
| 20-Day Relative Strength | 64.07 | 48.59 | 53.72 | ||
| Weighted Alpha | +113.85 | +40.60 | +85.62 | ||
| Today's Opinion | N/A | 24% Buy | 96% Buy | ||
| Previous Opinion | N/A | 24% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 07/20/26 | +1.59% since 07/20/26 | +3.16% since 07/20/26 | ||
| Low | 40.31 on 07/23/26 | 37.50 on 07/23/26 | 62.94 on 07/21/26 | ||
| High | 48.32 on 07/27/26 | 38.85 on 07/22/26 | 66.53 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +27.17% since 06/26/26 | -2.93% since 06/26/26 | +0.58% since 06/26/26 | ||
| Low | 35.51 on 06/30/26 | 37.12 on 07/08/26 | 58.00 on 06/30/26 | ||
| High | 48.32 on 07/27/26 | 39.76 on 07/01/26 | 71.18 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +38.59% since 04/27/26 | -8.02% since 04/27/26 | +21.61% since 04/27/26 | ||
| Low | 33.30 on 04/30/26 | 36.25 on 06/10/26 | 47.81 on 05/06/26 | ||
| High | 48.32 on 07/27/26 | 44.13 on 05/08/26 | 71.18 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +99.24% since 01/27/26 | +11.75% since 01/27/26 | +65.30% since 01/27/26 | ||
| Low | 18.12 on 02/11/26 | 33.91 on 02/02/26 | 34.10 on 03/09/26 | ||
| High | 48.32 on 07/27/26 | 44.13 on 05/08/26 | 71.18 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,835,748 | 4,927,974 | 4,781,749 | ||
| Shares Outstanding, K | 112,932 | 128,433 | 72,937 | ||
| Annual Sales | 838,690,000 | 400,500,000 | 2,024,100,000 | ||
| Annual Net Income | -2,320,000 | 184,550,000 | 307,200,000 | ||
| Last Quarter Sales | 240,750,000 | 124,230,000 | 692,300,000 | ||
| Last Quarter Net Income | 490,000 | -71,970,000 | 112,400,000 | ||
| 60-Month Beta | N/A | 1.43 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 05/12/26 | 0.77 on 05/07/26 | 1.48 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.425 on 07/02/26 | 0.160 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.75 | 14.00 | ||