Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | CALM | GRWG |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.21 | 107.64 | 69.18 | 76.56 | 1.5100 |
| High | 58.89 | 108.83 | 70.17 | 77.99 | 1.5599 |
| Low | 57.60 | 106.96 | 68.87 | 75.76 | 1.4800 |
| Latest | 57.85 | 107.81 | 70.08 | 77.92 | 1.4900 |
| Change | -0.62 | -1.02 | +0.78 | +0.80 | -0.0200 |
| % Change | -1.06% | -0.94% | +1.13% | +1.04% | -1.32% |
| Volume | 183,100 | 1,976,500 | 208,000 | 1,823,000 | 396,800 |
| 20-Day Average Volume | 301,170 | 1,633,970 | 256,865 | 1,507,220 | 713,375 |
| Previous Close | 58.47 | 108.83 | 69.30 | 77.12 | 1.5100 |
| Industry | Agriculture Products | Agriculture Products | Building Products - Wood | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.48 | 95.18 | 63.17 | 79.16 | 1.5930 |
| 20-Day Raw Stochastic | 86.42% | 95.00% | 99.21% | 37.21% | 4.21% |
| 20-Day Relative Strength | 66.38 | 72.69 | 68.24 | 41.67 | 44.64 |
| Weighted Alpha | +48.78 | +45.66 | -16.25 | -32.74 | -21.83 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Sell | Hold |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 01/09/26 | +7.82% since 01/09/26 | +5.72% since 01/09/26 | +5.74% since 01/09/26 | -5.10% since 01/09/26 |
| Low | 54.43 on 01/12/26 | 99.59 on 01/12/26 | 65.34 on 01/12/26 | 71.92 on 01/14/26 | 1.4800 on 01/16/26 |
| High | 58.89 on 01/16/26 | 108.84 on 01/15/26 | 70.17 on 01/16/26 | 77.99 on 01/16/26 | 1.6400 on 01/14/26 |
| 1-Month | |||||
| %Chg | +5.01% since 12/16/25 | +16.85% since 12/16/25 | +15.49% since 12/16/25 | -9.55% since 12/16/25 | -30.70% since 12/16/25 |
| Low | 51.23 on 01/07/26 | 88.24 on 12/23/25 | 58.81 on 12/22/25 | 71.92 on 01/14/26 | 1.4500 on 12/31/25 |
| High | 58.89 on 01/16/26 | 108.84 on 01/15/26 | 70.17 on 01/16/26 | 88.04 on 12/18/25 | 2.4000 on 12/18/25 |
| 3-Month | |||||
| %Chg | +23.96% since 10/16/25 | +13.09% since 10/16/25 | +4.38% since 10/16/25 | -15.18% since 10/16/25 | -8.59% since 10/16/25 |
| Low | 44.63 on 11/03/25 | 88.24 on 12/23/25 | 57.34 on 11/06/25 | 71.92 on 01/14/26 | 1.3700 on 11/06/25 |
| High | 58.89 on 01/16/26 | 108.84 on 01/15/26 | 70.17 on 01/16/26 | 95.57 on 10/20/25 | 2.4000 on 12/18/25 |
| 6-Month | |||||
| %Chg | +57.63% since 07/16/25 | +47.68% since 07/16/25 | -4.94% since 07/16/25 | -25.43% since 07/16/25 | +50.51% since 07/16/25 |
| Low | 31.84 on 08/05/25 | 71.60 on 07/17/25 | 57.34 on 11/06/25 | 71.92 on 01/14/26 | 0.9650 on 08/01/25 |
| High | 58.89 on 01/16/26 | 108.84 on 01/15/26 | 76.90 on 09/11/25 | 126.40 on 07/23/25 | 2.4000 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,957,586 | 20,846,248 | 5,327,622 | 3,779,120 | 89,166 |
| Shares Outstanding, K | 33,839 | 193,361 | 76,022 | 48,500 | 59,843 |
| Annual Sales | 11,257,550,000 | 53,108,000,000 | 6,174,000,000 | 4,261,890,000 | 188,870,000 |
| Annual Net Income | 114,010,000 | 1,137,000,000 | -5,000,000 | 1,220,050,000 | -49,510,000 |
| Last Quarter Sales | 2,677,710,000 | 22,155,000,000 | 1,307,000,000 | 769,500,000 | 47,250,000 |
| Last Quarter Net Income | 20,140,000 | 166,000,000 | -204,000,000 | 102,760,000 | -2,440,000 |
| 60-Month Beta | 0.78 | 0.78 | 1.11 | 0.26 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/04/25 | 2.27 on 11/05/25 | -2.63 on 10/22/25 | 2.13 on 01/07/26 | -0.04 on 11/06/25 |
| Latest Earnings Date | 02/17/26 | 02/04/26 | 02/11/26 | 04/14/26 | 03/12/26 |
| Most Recent Dividend | 0.200 on 01/02/26 | 0.700 on 11/17/25 | 0.320 on 12/29/25 | 1.378 on 10/29/25 | N/A |
| Next Ex-Dividends Date | 01/02/26 | 02/17/26 | 12/29/25 | 01/28/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 14.47 | 0.00 | 3.26 | 0.00 |