Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | WFG | CALM | GRWG |
| Company | Andersons Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.59 | 103.87 | 79.33 | 58.00 | 2.24 |
| High | 57.39 | 103.94 | 79.54 | 58.13 | 2.30 |
| Low | 55.95 | 101.88 | 78.46 | 57.32 | 2.19 |
| Last | 56.62 | 103.40 | 78.74 | 57.48 | 2.22 |
| Change | +0.02 | -0.66 | -0.15 | -0.63 | +0.02 |
| % Change | +0.04% | -0.63% | -0.19% | -1.08% | +0.91% |
| Volume | 56,195 | 804,657 | 76,337 | 269,648 | 413,889 |
| 20-Day Average Volume | 166,734 | 1,552,370 | 206,072 | 826,695 | 1,291,559 |
| Previous Close | 56.60 | 104.06 | 78.89 | 58.11 | 2.20 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.39 | 105.74 | 80.38 | 60.41 | 2.49 |
| 20-Day Raw Stochastic | 16.69% | 13.47% | 24.67% | 26.23% | 11.47% |
| 20-Day Relative Strength | 50.14% | 51.74% | 44.51% | 42.80% | 46.61% |
| Weighted Alpha | +26.12 | +8.25 | +6.57 | +22.75 | -53.74 |
| Today's Opinion | 80% Buy | 16% Buy | 8% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 8% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 04/19/24 | -5.94% since 04/19/24 | +1.76% since 04/19/24 | -4.21% since 04/19/24 | +5.22% since 04/19/24 |
| Low | 55.47 on 04/25/24 | 101.88 on 04/26/24 | 76.15 on 04/25/24 | 57.32 on 04/26/24 | 2.09 on 04/22/24 |
| High | 61.46 on 04/23/24 | 110.16 on 04/22/24 | 82.05 on 04/24/24 | 60.80 on 04/22/24 | 2.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.05% since 03/26/24 | +3.15% since 03/26/24 | -9.81% since 03/26/24 | -3.20% since 03/26/24 | -19.85% since 03/26/24 |
| Low | 55.47 on 04/25/24 | 100.21 on 03/27/24 | 76.15 on 04/25/24 | 55.00 on 04/02/24 | 2.07 on 04/19/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 88.00 on 03/27/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.46% since 01/26/24 | +16.66% since 01/26/24 | -2.83% since 01/26/24 | +2.49% since 01/26/24 | -9.01% since 01/26/24 |
| Low | 50.45 on 02/21/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 1.82 on 03/20/24 |
| High | 61.46 on 04/23/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.08% since 10/26/23 | -3.17% since 10/26/23 | +20.61% since 10/26/23 | +26.98% since 10/26/23 | +14.44% since 10/26/23 |
| Low | 45.07 on 11/08/23 | 86.10 on 02/07/24 | 64.34 on 10/27/23 | 44.78 on 10/27/23 | 1.77 on 11/10/23 |
| High | 61.46 on 04/23/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,230 | 14,670,899 | 6,266,075 | 2,849,598 | 135,309 |
| Shares Outstanding, K | 34,050 | 140,985 | 79,428 | 49,038 | 61,504 |
| Annual Sales | 14,750,110,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 225,880,000 |
| Annual Net Income | 101,190,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | -46,500,000 |
| Last Quarter Sales | 3,213,000,000 | 14,936,000,000 | 1,514,000,000 | 703,080,000 | 49,450,000 |
| Last Quarter Net Income | 51,190,000 | 616,000,000 | -153,000,000 | 146,710,000 | -27,310,000 |
| 60-Month Beta | 0.68 | 0.64 | 1.15 | -0.06 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 02/20/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/08/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.116 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 03/28/24 | 02/15/24 | 09/26/23 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 7.87 | 39.92 | 10.43 | 0.00 |