Andersons Inc (ANDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDE | BG | CALM | BV | GRWG |
| Company | Andersons Inc | Bunge Ltd | Cal-Maine Foods IN | Brightview Holdings Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 73.43 | 128.53 | 74.93 | 12.26 | 1.6600 |
| High | 74.44 | 130.00 | 76.50 | 12.58 | 1.6900 |
| Low | 72.21 | 125.56 | 74.65 | 12.20 | 1.5800 |
| Latest | 72.81 | 126.46 | 75.65 | 12.32 | 1.6100 |
| Change | -0.16 | -2.96 | +1.19 | +0.10 | -0.0400 |
| % Change | -0.22% | -2.29% | +1.60% | +0.82% | -2.42% |
| Volume | 242,600 | 1,320,900 | 765,500 | 334,000 | 342,600 |
| 20-Day Average Volume | 279,885 | 1,742,485 | 784,860 | 591,820 | 499,980 |
| Previous Close | 72.97 | 129.42 | 74.46 | 12.22 | 1.6500 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.54 | 124.58 | 76.58 | 12.53 | 1.6360 |
| 20-Day Raw Stochastic | 67.32% | 49.29% | 27.93% | 44.93% | 54.90% |
| 20-Day Relative Strength | 51.93 | 52.57 | 46.55 | 49.08 | 56.15 |
| Weighted Alpha | +103.63 | +66.67 | -24.35 | -22.35 | +9.45 |
| Today's Opinion | 56% Buy | 88% Buy | 96% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 96% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Sell | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 05/29/26 | +2.56% since 05/29/26 | +1.24% since 05/29/26 | -0.32% since 05/29/26 | -9.55% since 05/29/26 |
| Low | 70.64 on 06/01/26 | 123.22 on 06/01/26 | 73.77 on 06/03/26 | 11.70 on 06/02/26 | 1.5800 on 06/05/26 |
| High | 74.49 on 06/03/26 | 134.87 on 06/03/26 | 76.65 on 06/04/26 | 12.58 on 06/05/26 | 1.7750 on 06/01/26 |
| 1-Month | |||||
| %Chg | -8.17% since 05/05/26 | -3.01% since 05/05/26 | -1.59% since 05/05/26 | +4.32% since 05/05/26 | +22.90% since 05/05/26 |
| Low | 65.36 on 05/06/26 | 118.29 on 05/27/26 | 73.77 on 06/03/26 | 11.70 on 06/02/26 | 1.3000 on 05/06/26 |
| High | 76.33 on 05/06/26 | 134.87 on 06/03/26 | 80.50 on 05/14/26 | 13.87 on 05/07/26 | 1.8400 on 05/22/26 |
| 3-Month | |||||
| %Chg | +14.54% since 03/05/26 | +11.71% since 03/05/26 | -15.33% since 03/05/26 | -7.92% since 03/05/26 | +43.75% since 03/05/26 |
| Low | 61.67 on 03/06/26 | 112.29 on 03/06/26 | 72.77 on 04/20/26 | 11.34 on 04/07/26 | 1.0050 on 03/20/26 |
| High | 82.11 on 05/05/26 | 134.87 on 06/03/26 | 90.51 on 03/12/26 | 13.87 on 05/07/26 | 1.8400 on 05/22/26 |
| 6-Month | |||||
| %Chg | +45.59% since 12/05/25 | +35.06% since 12/05/25 | -10.70% since 12/05/25 | -1.99% since 12/05/25 | +9.52% since 12/05/25 |
| Low | 49.14 on 12/09/25 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 11.34 on 04/07/26 | 1.0050 on 03/20/26 |
| High | 82.11 on 05/05/26 | 134.87 on 06/03/26 | 90.51 on 03/12/26 | 14.22 on 02/26/26 | 2.4000 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,479,472 | 24,535,518 | 3,584,070 | 1,148,224 | 96,746 |
| Shares Outstanding, K | 34,054 | 194,018 | 47,377 | 93,200 | 60,091 |
| Annual Sales | 11,008,930,000 | 70,329,000,000 | 4,261,890,000 | 2,672,800,000 | 161,740,000 |
| Annual Net Income | 95,710,000 | 816,000,000 | 1,220,050,000 | 56,000,000 | -24,050,000 |
| Last Quarter Sales | 2,627,270,000 | 21,861,000,000 | 666,950,000 | 702,900,000 | 38,390,000 |
| Last Quarter Net Income | 33,190,000 | 68,000,000 | 50,460,000 | 1,700,000 | -4,920,000 |
| 60-Month Beta | 0.64 | 0.62 | 0.26 | 1.19 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/05/26 | 1.83 on 04/29/26 | 1.06 on 04/01/26 | 0.09 on 05/05/26 | -0.08 on 05/12/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 07/28/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | 0.200 on 04/01/26 | 0.720 on 05/22/26 | 0.357 on 04/29/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/01/26 | 08/18/26 | 04/29/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 17.49 | 5.19 | 23.50 | 0.00 |