Andlauer Healthcare Group Inc (AND.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AND.TO | PAYO | FLYW | ||
| Company | Andlauer Healthcare Group Inc | Payoneer Global Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 54.98 | 7.10 | 16.62 | ||
| High | 54.99 | 7.14 | 17.34 | ||
| Low | 54.97 | 7.10 | 16.61 | ||
| Last | 54.97 | 7.13 | 17.26 | ||
| Change | +0.01 | +0.02 | +0.63 | ||
| Percent Change | +0.02% | +0.28% | +3.79% | ||
| Volume | 266,674 | 5,914,200 | 2,786,100 | ||
| 20-Day Average Volume | 59,946 | 4,327,270 | 1,963,950 | ||
| Previous | 54.96 | 7.11 | 16.63 | ||
| Industry | Services-Business Services, NEC | Financial Transaction Services | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.25 | 7.12 | 17.19 | ||
| 20-Day Raw Stochastic | 96.85% | 54.55% | 49.11% | ||
| 20-Day Relative Strength | 68.70 | 68.27 | 53.78 | ||
| Weighted Alpha | +20.69 | +5.80 | +43.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 10/28/25 | -0.28% since 07/28/26 | +4.23% since 07/28/26 | ||
| Low | 54.13 on 10/30/25 | 7.10 on 08/04/26 | 15.60 on 07/31/26 | ||
| High | 55.10 on 11/03/25 | 7.18 on 08/03/26 | 17.34 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 10/03/25 | +0.56% since 07/02/26 | -7.95% since 07/02/26 | ||
| Low | 50.97 on 10/15/25 | 7.07 on 07/09/26 | 15.60 on 07/31/26 | ||
| High | 55.10 on 11/03/25 | 7.18 on 08/03/26 | 18.98 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 08/01/25 | +42.32% since 05/04/26 | +21.38% since 05/04/26 | ||
| Low | 50.97 on 10/15/25 | 4.52 on 05/18/26 | 13.74 on 06/09/26 | ||
| High | 55.10 on 11/03/25 | 7.18 on 08/03/26 | 18.98 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 05/02/25 | +18.05% since 02/04/26 | +54.80% since 02/04/26 | ||
| Low | 50.97 on 10/15/25 | 4.08 on 03/02/26 | 10.55 on 02/12/26 | ||
| High | 55.10 on 11/03/25 | 7.18 on 08/03/26 | 18.98 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,152,087 | 2,380,279 | 2,052,441 | ||
| Shares Outstanding, K | 39,150 | 334,779 | 123,418 | ||
| Annual Sales, $M | 650,477,000 | 1,052,770,000 | 623,030,000 | ||
| Annual Net Income, $M | 64,468,000 | 73,190,000 | 13,500,000 | ||
| Last Qtr Sales, $M | 156,602,000 | 261,600,000 | 188,110,000 | ||
| Last Qtr Income, $M | 13,450,000 | 19,570,000 | 12,520,000 | ||
| 60-Month Beta | 0.57 | 0.96 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/25 | 0.06 on 05/07/26 | 0.10 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 09/29/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.34 | 32.59 | 66.71 | ||