Andlauer Healthcare Group Inc (AND.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AND.TO | XMTR | TIC | ||
| Company | Andlauer Healthcare Group Inc | Xometry Inc Cl A | Tic Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE | ||
| Open | 54.98 | 48.23 | 8.76 | ||
| High | 54.99 | 48.23 | 8.85 | ||
| Low | 54.97 | 45.77 | 8.65 | ||
| Latest | 54.97 | 46.88 | 8.68 | ||
| Change | +0.01 | -1.49 | -0.16 | ||
| % Change | +0.02% | -3.08% | -1.81% | ||
| Volume | 266,674 | 338,148 | 1,643,088 | ||
| 20-Day Average Volume | 59,946 | 707,242 | 2,913,929 | ||
| Previous Close | 54.96 | 48.37 | 8.84 | ||
| Industry | Services-Business Services, NEC | Machinery - General Industrial | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.25 | 43.60 | 7.55 | ||
| 20-Day Raw Stochastic | 96.85% | 68.47% | 81.40% | ||
| 20-Day Relative Strength | 68.70 | 52.11 | 55.83 | ||
| Weighted Alpha | +20.69 | +36.88 | -22.25 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 10/28/25 | -0.11% since 04/16/26 | +8.64% since 04/16/26 | ||
| Low | 54.13 on 10/30/25 | 45.77 on 04/23/26 | 8.10 on 04/17/26 | ||
| High | 55.10 on 11/03/25 | 51.54 on 04/21/26 | 9.21 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 10/03/25 | +13.02% since 03/23/26 | +12.00% since 03/23/26 | ||
| Low | 50.97 on 10/15/25 | 36.76 on 03/31/26 | 6.36 on 03/31/26 | ||
| High | 55.10 on 11/03/25 | 51.54 on 04/21/26 | 9.21 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 08/01/25 | -23.83% since 01/23/26 | -19.78% since 01/23/26 | ||
| Low | 50.97 on 10/15/25 | 35.86 on 03/12/26 | 6.36 on 03/31/26 | ||
| High | 55.10 on 11/03/25 | 73.87 on 02/10/26 | 11.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 05/02/25 | -6.71% since 10/23/25 | -29.08% since 10/23/25 | ||
| Low | 50.97 on 10/15/25 | 35.86 on 03/12/26 | 6.36 on 03/31/26 | ||
| High | 55.10 on 11/03/25 | 73.87 on 02/10/26 | 12.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,152,087 | 2,506,727 | 1,954,992 | ||
| Shares Outstanding, K | 39,150 | 51,824 | 221,153 | ||
| Annual Sales | 650,477,000 | 686,630,000 | 1,530,300,000 | ||
| Annual Net Income | 64,468,000 | -61,740,000 | -87,120,000 | ||
| Last Quarter Sales | 156,602,000 | 192,400,000 | 508,270,000 | ||
| Last Quarter Net Income | 13,450,000 | -8,630,000 | -47,200,000 | ||
| 60-Month Beta | 0.57 | 0.88 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/25 | 0.16 on 02/24/26 | -0.13 on 03/12/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | 0.120 on 09/29/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.34 | 0.00 | 0.00 | ||