Andlauer Healthcare Group Inc (AND.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AND.TO | WU | TNET | ||
| Company | Andlauer Healthcare Group Inc | Western Union Company | Trinet Group Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NYSE | ||
| Open | 54.98 | 8.12 | 45.15 | ||
| High | 54.99 | 8.18 | 47.15 | ||
| Low | 54.97 | 8.08 | 44.95 | ||
| Latest | 54.97 | 8.13 | 45.68 | ||
| Change | +0.01 | +0.02 | +0.27 | ||
| % Change | +0.02% | +0.25% | +0.59% | ||
| Volume | 266,674 | 8,582,200 | 805,100 | ||
| 20-Day Average Volume | 59,946 | 7,323,870 | 458,555 | ||
| Previous Close | 54.96 | 8.11 | 45.41 | ||
| Industry | Services-Business Services, NEC | Financial Transaction Services | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.25 | 8.62 | 42.47 | ||
| 20-Day Raw Stochastic | 96.85% | 5.63% | 83.28% | ||
| 20-Day Relative Strength | 68.70 | 36.65 | 60.70 | ||
| Weighted Alpha | +20.69 | -14.59 | -32.92 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 10/28/25 | -4.35% since 05/21/26 | +9.20% since 05/21/26 | ||
| Low | 54.13 on 10/30/25 | 8.05 on 05/28/26 | 41.17 on 05/26/26 | ||
| High | 55.10 on 11/03/25 | 8.60 on 05/22/26 | 47.15 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 10/03/25 | -9.47% since 04/29/26 | +6.60% since 04/29/26 | ||
| Low | 50.97 on 10/15/25 | 8.05 on 05/28/26 | 38.36 on 05/13/26 | ||
| High | 55.10 on 11/03/25 | 9.47 on 05/04/26 | 47.15 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 08/01/25 | -15.58% since 02/27/26 | +19.96% since 02/27/26 | ||
| Low | 50.97 on 10/15/25 | 7.95 on 04/24/26 | 34.21 on 04/10/26 | ||
| High | 55.10 on 11/03/25 | 9.94 on 03/13/26 | 47.15 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 05/02/25 | -7.51% since 11/28/25 | -22.05% since 11/28/25 | ||
| Low | 50.97 on 10/15/25 | 7.95 on 04/24/26 | 33.60 on 02/24/26 | ||
| High | 55.10 on 11/03/25 | 10.35 on 02/09/26 | 64.37 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,152,087 | 2,540,097 | 2,098,767 | ||
| Shares Outstanding, K | 39,150 | 312,435 | 45,945 | ||
| Annual Sales | 650,477,000 | 4,050,700,000 | 4,943,000,000 | ||
| Annual Net Income | 64,468,000 | 499,600,000 | 155,000,000 | ||
| Last Quarter Sales | 156,602,000 | 982,700,000 | 1,212,000,000 | ||
| Last Quarter Net Income | 13,450,000 | 64,700,000 | 89,000,000 | ||
| 60-Month Beta | 0.57 | 0.50 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/25 | 0.25 on 04/24/26 | 2.48 on 04/30/26 | ||
| Earnings Date | 06/04/26 | 07/27/26 | 07/24/26 | ||
| Most Recent Dividend | 0.120 on 09/29/25 | 0.235 on 03/17/26 | 0.290 on 04/01/26 | ||
| Next Ex-Dividends Date | 09/29/25 | 06/16/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.34 | 5.10 | 11.08 | ||