Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | RF | FCNCA | BPOP | SSB |
| Company | Access National Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.18 | 30.64 | 2,148.89 | 175.12 | 101.03 |
| High | 24.23 | 30.67 | 2,220.13 | 175.12 | 101.28 |
| Low | 23.40 | 30.10 | 2,129.09 | 169.26 | 100.06 |
| Latest | 23.61 | 30.66 | 2,212.77 | 170.88 | 101.25 |
| Change | -0.58 | -0.20 | +135.20 | -3.01 | -0.94 |
| % Change | -2.40% | -0.65% | +6.51% | -1.73% | -0.92% |
| Volume | 252,200 | 10,003,500 | 204,500 | 855,700 | 1,026,100 |
| 20-Day Average Volume | 72,325 | 10,673,220 | 93,285 | 570,220 | 893,080 |
| Previous Close | 24.19 | 30.86 | 2,077.57 | 173.89 | 102.19 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 30.75 | 2,095.92 | 169.21 | 100.93 |
| 20-Day Raw Stochastic | 66.78% | 39.67% | 96.35% | 63.03% | 58.75% |
| 20-Day Relative Strength | 47.69 | 55.34 | 61.67 | 61.20 | 55.06 |
| Weighted Alpha | -19.20 | +19.76 | +12.67 | +53.82 | +5.27 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | -5.37% since 07/16/26 | +2.61% since 07/16/26 | -1.71% since 07/16/26 | -2.85% since 07/16/26 |
| Low | 23.40 on 01/31/19 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 169.26 on 07/23/26 | 100.06 on 07/23/26 |
| High | 24.53 on 01/29/19 | 32.47 on 07/17/26 | 2,220.13 on 07/23/26 | 175.12 on 07/23/26 | 104.12 on 07/17/26 |
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | +4.68% since 06/23/26 | +4.81% since 06/23/26 | +3.53% since 06/23/26 | +2.46% since 06/23/26 |
| Low | 21.15 on 01/02/19 | 29.26 on 06/24/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 24.58 on 01/18/19 | 32.47 on 07/17/26 | 2,220.13 on 07/23/26 | 175.12 on 07/23/26 | 104.34 on 07/16/26 |
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +7.96% since 04/23/26 | +11.96% since 04/23/26 | +14.48% since 04/23/26 | +3.22% since 04/23/26 |
| Low | 20.34 on 12/26/18 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 27.17 on 12/03/18 | 32.47 on 07/17/26 | 2,220.13 on 07/23/26 | 175.12 on 07/23/26 | 104.34 on 07/16/26 |
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +11.57% since 01/23/26 | +9.73% since 01/23/26 | +40.10% since 01/23/26 | +1.06% since 01/23/26 |
| Low | 20.34 on 12/26/18 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 121.37 on 01/26/26 | 87.48 on 03/19/26 |
| High | 29.50 on 10/10/18 | 32.47 on 07/17/26 | 2,220.13 on 07/23/26 | 175.12 on 07/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 26,335,308 | 24,072,784 | 11,222,514 | 9,980,692 |
| Shares Outstanding, K | 21,069 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 143,740,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 35,380,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 36,670,000 | 2,378,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 8,730,000 | 570,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.88 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 07/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/25/19 | 10/16/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.170 on 11/07/18 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 02/07/19 | 09/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 12.33 | 11.16 | 12.87 | 10.62 |