Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | MCBS | CCBG | ||
| Company | Access National Corp | Metrocity Bankshares Inc | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.18 | 24.82 | 27.68 | ||
| High | 24.23 | 25.00 | 27.90 | ||
| Low | 23.40 | 24.59 | 27.05 | ||
| Last | 23.61 | 24.90 | 27.47 | ||
| Change | -0.58 | +0.29 | -0.02 | ||
| % Change | -2.40% | +1.18% | -0.07% | ||
| Volume | 252,200 | 19,100 | 32,800 | ||
| 20-Day Average Volume | 72,325 | 17,840 | 25,315 | ||
| Previous Close | 24.19 | 24.61 | 27.49 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 23.64 | 26.76 | ||
| 20-Day Raw Stochastic | 66.78% | 96.78% | 81.55% | ||
| 20-Day Relative Strength | 47.69% | 56.71% | 52.61% | ||
| Weighted Alpha | -19.20 | +57.18 | -10.37 | ||
| Today's Opinion | 80% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +3.45% since 04/26/24 | +1.67% since 04/26/24 | ||
| Low | 23.40 on 01/31/19 | 22.25 on 04/30/24 | 26.50 on 05/01/24 | ||
| High | 24.53 on 01/29/19 | 25.00 on 05/03/24 | 27.90 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | +6.32% since 04/03/24 | +0.62% since 04/03/24 | ||
| Low | 21.15 on 01/02/19 | 21.89 on 04/12/24 | 25.57 on 04/12/24 | ||
| High | 24.58 on 01/18/19 | 25.00 on 05/03/24 | 27.90 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +6.82% since 02/02/24 | -2.93% since 02/02/24 | ||
| Low | 20.34 on 12/26/18 | 21.89 on 04/12/24 | 25.57 on 04/12/24 | ||
| High | 27.17 on 12/03/18 | 25.00 on 05/03/24 | 29.61 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +16.79% since 11/03/23 | -7.23% since 11/03/23 | ||
| Low | 20.34 on 12/26/18 | 19.85 on 11/30/23 | 25.57 on 04/12/24 | ||
| High | 29.50 on 10/10/18 | 26.23 on 12/14/23 | 32.56 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 627,629 | 465,424 | ||
| Shares Outstanding, K | 21,069 | 25,206 | 16,943 | ||
| Annual Sales | 143,740,000 | 211,030,000 | 252,680,000 | ||
| Annual Net Income | 35,380,000 | 51,610,000 | 52,260,000 | ||
| Last Quarter Sales | 36,670,000 | 57,930,000 | 64,920,000 | ||
| Last Quarter Net Income | 8,730,000 | 14,630,000 | 12,560,000 | ||
| 60-Month Beta | 0.88 | 0.59 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 04/19/24 | 0.74 on 04/22/24 | ||
| Latest Earnings Date | 01/29/19 | 04/19/24 | 04/22/24 | ||
| Most Recent Dividend | 0.170 on 11/07/18 | 0.200 on 04/30/24 | 0.210 on 03/08/24 | ||
| Next Ex-Dividends Date | 02/07/19 | 04/30/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 12.49 | 8.95 | ||