Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | HBCP | BSVN | ||
| Company | Access National Corp | Home Bancorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.18 | 68.05 | 51.47 | ||
| High | 24.23 | 69.52 | 52.62 | ||
| Low | 23.40 | 68.05 | 51.47 | ||
| Last | 23.61 | 69.47 | 52.30 | ||
| Change | -0.58 | +1.50 | +0.88 | ||
| Percent Change | -2.40% | +2.21% | +1.71% | ||
| Volume | 252,200 | 20,745 | 16,662 | ||
| 20-Day Average Volume | 72,325 | 80,117 | 38,965 | ||
| Previous | 24.19 | 67.97 | 51.42 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 70.37 | 51.69 | ||
| 20-Day Raw Stochastic | 66.78% | 26.00% | 47.46% | ||
| 20-Day Relative Strength | 47.69 | 48.64 | 58.73 | ||
| Weighted Alpha | -19.20 | +24.41 | +17.00 | ||
| Today's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +0.14% since 08/26/26 | +1.00% since 08/26/26 | ||
| Low | 23.40 on 01/31/19 | 67.52 on 09/01/26 | 50.97 on 09/01/26 | ||
| High | 24.53 on 01/29/19 | 70.25 on 08/28/26 | 53.47 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | -2.81% since 07/31/26 | +4.04% since 07/31/26 | ||
| Low | 21.15 on 01/02/19 | 67.52 on 09/01/26 | 49.51 on 08/07/26 | ||
| High | 24.58 on 01/18/19 | 74.50 on 08/14/26 | 55.41 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +7.00% since 06/02/26 | +18.29% since 06/02/26 | ||
| Low | 20.34 on 12/26/18 | 63.27 on 06/03/26 | 43.03 on 06/03/26 | ||
| High | 27.17 on 12/03/18 | 74.50 on 08/14/26 | 55.41 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +14.58% since 03/02/26 | +26.35% since 03/02/26 | ||
| Low | 20.34 on 12/26/18 | 56.14 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 29.50 on 10/10/18 | 74.50 on 08/14/26 | 55.41 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 533,061 | 489,821 | ||
| Shares Outstanding, K | 21,069 | 7,843 | 9,526 | ||
| Annual Sales, $M | 143,740,000 | 209,230,000 | 137,260,000 | ||
| Annual Net Income, $M | 35,380,000 | 46,060,000 | 43,070,000 | ||
| Last Qtr Sales, $M | 36,670,000 | 53,140,000 | 31,930,000 | ||
| Last Qtr Income, $M | 8,730,000 | 11,620,000 | 8,350,000 | ||
| 60-Month Beta | 0.88 | 0.49 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 07/20/26 | 0.87 on 07/16/26 | ||
| Latest Earnings Date | 04/25/19 | 10/19/26 | 10/21/26 | ||
| Most Recent Dividend | 0.170 on 11/07/18 | 0.320 on 08/03/26 | 0.270 on 06/18/26 | ||
| Next Ex-Dividend Date | 02/07/19 | 08/03/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 11.45 | 11.75 | ||