Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | HBCP | BSVN | ||
| Company | Access National Corp | Home Bancorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.18 | 68.86 | 47.75 | ||
| High | 24.23 | 69.69 | 50.47 | ||
| Low | 23.40 | 67.88 | 47.50 | ||
| Latest | 23.61 | 69.26 | 50.40 | ||
| Change | -0.58 | -0.02 | +2.15 | ||
| % Change | -2.40% | -0.03% | +4.46% | ||
| Volume | 252,200 | 154,800 | 40,200 | ||
| 20-Day Average Volume | 72,325 | 112,840 | 36,075 | ||
| Previous Close | 24.19 | 69.28 | 48.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 68.90 | 50.04 | ||
| 20-Day Raw Stochastic | 66.78% | 51.93% | 62.03% | ||
| 20-Day Relative Strength | 47.69 | 55.40 | 57.38 | ||
| Weighted Alpha | -19.20 | +29.98 | +15.07 | ||
| Today's Opinion | 80% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | -3.01% since 07/16/26 | -0.20% since 07/16/26 | ||
| Low | 23.40 on 01/31/19 | 66.77 on 07/22/26 | 47.50 on 07/23/26 | ||
| High | 24.53 on 01/29/19 | 71.19 on 07/17/26 | 52.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | +2.52% since 06/23/26 | +7.95% since 06/23/26 | ||
| Low | 21.15 on 01/02/19 | 66.63 on 07/09/26 | 46.16 on 06/26/26 | ||
| High | 24.58 on 01/18/19 | 71.69 on 07/16/26 | 52.99 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +10.78% since 04/23/26 | +14.55% since 04/23/26 | ||
| Low | 20.34 on 12/26/18 | 61.68 on 05/01/26 | 41.40 on 05/13/26 | ||
| High | 27.17 on 12/03/18 | 71.69 on 07/16/26 | 52.99 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +14.82% since 01/23/26 | +14.55% since 01/23/26 | ||
| Low | 20.34 on 12/26/18 | 56.14 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 29.50 on 10/10/18 | 71.69 on 07/16/26 | 52.99 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 543,335 | 459,306 | ||
| Shares Outstanding, K | 21,069 | 7,843 | 9,519 | ||
| Annual Sales | 143,740,000 | 209,230,000 | 137,260,000 | ||
| Annual Net Income | 35,380,000 | 46,060,000 | 43,070,000 | ||
| Last Quarter Sales | 36,670,000 | 51,480,000 | 31,930,000 | ||
| Last Quarter Net Income | 8,730,000 | 11,360,000 | 8,350,000 | ||
| 60-Month Beta | 0.88 | 0.49 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 07/20/26 | 0.87 on 07/16/26 | ||
| Earnings Date | 04/25/19 | 10/19/26 | 10/21/26 | ||
| Most Recent Dividend | 0.170 on 11/07/18 | 0.310 on 05/04/26 | 0.270 on 06/18/26 | ||
| Next Ex-Dividends Date | 02/07/19 | 08/03/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 11.51 | 11.33 | ||