Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | TCBX | HBCP | ||
| Company | Access National Corp | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.18 | 38.02 | 58.53 | ||
| High | 24.23 | 38.02 | 58.76 | ||
| Low | 23.40 | 37.21 | 57.59 | ||
| Latest | 23.61 | 37.69 | 58.11 | ||
| Change | -0.58 | -0.64 | -0.85 | ||
| % Change | -2.40% | -1.67% | -1.44% | ||
| Volume | 252,200 | 45,200 | 50,600 | ||
| 20-Day Average Volume | 72,325 | 66,950 | 77,345 | ||
| Previous Close | 24.19 | 38.33 | 58.96 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 40.39 | 60.20 | ||
| 20-Day Raw Stochastic | 66.78% | 15.67% | 30.42% | ||
| 20-Day Relative Strength | 47.69 | 39.26 | 44.14 | ||
| Weighted Alpha | -19.20 | +13.31 | +25.40 | ||
| Today's Opinion | 80% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | -6.06% since 03/04/26 | -4.58% since 03/04/26 | ||
| Low | 23.40 on 01/31/19 | 36.61 on 03/09/26 | 56.14 on 03/09/26 | ||
| High | 24.53 on 01/29/19 | 39.91 on 03/05/26 | 60.60 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | -9.72% since 02/11/26 | -4.33% since 02/11/26 | ||
| Low | 21.15 on 01/02/19 | 36.61 on 03/09/26 | 56.14 on 03/09/26 | ||
| High | 24.58 on 01/18/19 | 43.50 on 02/18/26 | 62.62 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | -5.63% since 12/11/25 | -3.10% since 12/11/25 | ||
| Low | 20.34 on 12/26/18 | 36.61 on 03/09/26 | 56.14 on 03/09/26 | ||
| High | 27.17 on 12/03/18 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | -5.42% since 09/11/25 | +3.11% since 09/11/25 | ||
| Low | 20.34 on 12/26/18 | 35.73 on 11/18/25 | 50.54 on 10/16/25 | ||
| High | 29.50 on 10/10/18 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 631,908 | 462,028 | ||
| Shares Outstanding, K | 21,069 | 16,486 | 7,836 | ||
| Annual Sales | 143,740,000 | 367,680,000 | 209,230,000 | ||
| Annual Net Income | 35,380,000 | 66,290,000 | 46,060,000 | ||
| Last Quarter Sales | 36,670,000 | 96,360,000 | 52,720,000 | ||
| Last Quarter Net Income | 8,730,000 | 17,900,000 | 11,410,000 | ||
| 60-Month Beta | 0.88 | 0.38 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 10/22/25 | 1.59 on 10/20/25 | ||
| Latest Earnings Date | 04/25/19 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.170 on 11/07/18 | 17.250 on 12/29/22 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/07/19 | 03/30/23 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 10.10 | 9.95 | ||