Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | TCBX | HBCP | ||
| Company | Access National Corp | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.18 | 38.52 | 61.28 | ||
| High | 24.23 | 38.76 | 61.79 | ||
| Low | 23.40 | 38.11 | 60.83 | ||
| Latest | 23.61 | 38.12 | 60.83 | ||
| Change | -0.58 | -0.42 | -0.62 | ||
| % Change | -2.40% | -1.09% | -1.01% | ||
| Volume | 252,200 | 48,000 | 18,100 | ||
| 20-Day Average Volume | 72,325 | 64,320 | 23,280 | ||
| Previous Close | 24.19 | 38.54 | 61.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 38.79 | 59.39 | ||
| 20-Day Raw Stochastic | 66.78% | 26.79% | 75.37% | ||
| 20-Day Relative Strength | 47.69 | 47.43 | 60.73 | ||
| Weighted Alpha | -19.20 | +15.75 | +33.20 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | -0.18% since 01/09/26 | +2.75% since 01/09/26 | ||
| Low | 23.40 on 01/31/19 | 37.01 on 01/14/26 | 58.05 on 01/12/26 | ||
| High | 24.53 on 01/29/19 | 39.27 on 01/15/26 | 62.01 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | -5.20% since 12/16/25 | +0.13% since 12/16/25 | ||
| Low | 21.15 on 01/02/19 | 36.81 on 01/02/26 | 56.79 on 01/02/26 | ||
| High | 24.58 on 01/18/19 | 41.70 on 12/18/25 | 62.15 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +1.41% since 10/16/25 | +18.67% since 10/16/25 | ||
| Low | 20.34 on 12/26/18 | 35.73 on 11/18/25 | 51.05 on 10/17/25 | ||
| High | 27.17 on 12/03/18 | 41.70 on 12/18/25 | 62.15 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +5.54% since 07/16/25 | +8.47% since 07/16/25 | ||
| Low | 20.34 on 12/26/18 | 33.95 on 07/18/25 | 49.49 on 08/08/25 | ||
| High | 29.50 on 10/10/18 | 41.70 on 12/18/25 | 62.15 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 529,639 | 476,183 | ||
| Shares Outstanding, K | 21,069 | 13,894 | 7,828 | ||
| Annual Sales | 143,740,000 | 338,980,000 | 199,390,000 | ||
| Annual Net Income | 35,380,000 | 47,670,000 | 36,430,000 | ||
| Last Quarter Sales | 36,670,000 | 96,140,000 | 52,960,000 | ||
| Last Quarter Net Income | 8,730,000 | 18,060,000 | 12,360,000 | ||
| 60-Month Beta | 0.88 | 0.37 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 10/22/25 | 1.59 on 10/20/25 | ||
| Latest Earnings Date | 04/25/19 | 01/21/26 | 01/26/26 | ||
| Most Recent Dividend | 0.170 on 11/07/18 | 17.250 on 12/29/22 | 0.310 on 11/03/25 | ||
| Next Ex-Dividends Date | 02/07/19 | 03/30/23 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 10.83 | 10.93 | ||