Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | HBCP | BSVN | ||
| Company | Access National Corp | Home Bancorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.18 | 70.76 | 49.87 | ||
| High | 24.23 | 71.46 | 50.44 | ||
| Low | 23.40 | 68.91 | 49.59 | ||
| Latest | 23.61 | 69.32 | 49.59 | ||
| Change | -0.58 | -1.34 | -0.53 | ||
| % Change | -2.40% | -1.90% | -1.06% | ||
| Volume | 252,200 | 120,500 | 28,400 | ||
| 20-Day Average Volume | 72,325 | 97,425 | 21,015 | ||
| Previous Close | 24.19 | 70.66 | 50.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 67.34 | 46.75 | ||
| 20-Day Raw Stochastic | 66.78% | 71.31% | 85.01% | ||
| 20-Day Relative Strength | 47.69 | 60.32 | 67.85 | ||
| Weighted Alpha | -19.20 | +28.54 | +17.50 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +2.56% since 06/25/26 | +4.75% since 06/25/26 | ||
| Low | 23.40 on 01/31/19 | 67.49 on 06/26/26 | 46.16 on 06/26/26 | ||
| High | 24.53 on 01/29/19 | 71.46 on 07/02/26 | 50.58 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | +6.98% since 06/02/26 | +12.14% since 06/02/26 | ||
| Low | 21.15 on 01/02/19 | 63.27 on 06/03/26 | 43.03 on 06/03/26 | ||
| High | 24.58 on 01/18/19 | 71.46 on 07/02/26 | 50.58 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +12.92% since 04/02/26 | +20.75% since 04/02/26 | ||
| Low | 20.34 on 12/26/18 | 60.40 on 04/06/26 | 40.55 on 04/06/26 | ||
| High | 27.17 on 12/03/18 | 71.46 on 07/02/26 | 50.58 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +20.68% since 01/02/26 | +19.84% since 01/02/26 | ||
| Low | 20.34 on 12/26/18 | 56.14 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 29.50 on 10/10/18 | 71.46 on 07/02/26 | 50.58 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 543,648 | 472,062 | ||
| Shares Outstanding, K | 21,069 | 7,843 | 9,519 | ||
| Annual Sales | 143,740,000 | 209,230,000 | 137,260,000 | ||
| Annual Net Income | 35,380,000 | 46,060,000 | 43,070,000 | ||
| Last Quarter Sales | 36,670,000 | 51,480,000 | 35,750,000 | ||
| Last Quarter Net Income | 8,730,000 | 11,360,000 | 12,010,000 | ||
| 60-Month Beta | 0.88 | 0.49 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 04/20/26 | 1.25 on 04/14/26 | ||
| Earnings Date | 04/25/19 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.170 on 11/07/18 | 0.310 on 05/04/26 | 0.270 on 06/18/26 | ||
| Next Ex-Dividends Date | 02/07/19 | 05/04/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 11.88 | 10.76 | ||