Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | HBCP | SFST | ||
| Company | Access National Corp | Home Bancorp Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.18 | 64.48 | 58.06 | ||
| High | 24.23 | 65.04 | 58.83 | ||
| Low | 23.40 | 62.90 | 57.74 | ||
| Latest | 23.61 | 64.64 | 58.53 | ||
| Change | -0.58 | -0.24 | +0.12 | ||
| % Change | -2.40% | -0.37% | +0.21% | ||
| Volume | 252,200 | 91,600 | 81,900 | ||
| 20-Day Average Volume | 72,325 | 159,180 | 112,225 | ||
| Previous Close | 24.19 | 64.88 | 58.41 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 61.30 | 54.57 | ||
| 20-Day Raw Stochastic | 66.78% | 84.27% | 87.23% | ||
| 20-Day Relative Strength | 47.69 | 62.54 | 61.56 | ||
| Weighted Alpha | -19.20 | +44.82 | +77.26 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +5.02% since 04/06/26 | +4.67% since 04/06/26 | ||
| Low | 23.40 on 01/31/19 | 60.44 on 04/07/26 | 55.19 on 04/07/26 | ||
| High | 24.53 on 01/29/19 | 65.94 on 04/09/26 | 59.70 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | +11.64% since 03/13/26 | +13.21% since 03/13/26 | ||
| Low | 21.15 on 01/02/19 | 57.65 on 03/18/26 | 50.54 on 03/19/26 | ||
| High | 24.58 on 01/18/19 | 65.94 on 04/09/26 | 59.70 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +8.86% since 01/13/26 | +11.15% since 01/13/26 | ||
| Low | 20.34 on 12/26/18 | 56.14 on 03/09/26 | 49.61 on 01/20/26 | ||
| High | 27.17 on 12/03/18 | 65.94 on 04/09/26 | 62.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +22.35% since 10/13/25 | +38.76% since 10/13/25 | ||
| Low | 20.34 on 12/26/18 | 50.54 on 10/16/25 | 40.90 on 10/17/25 | ||
| High | 29.50 on 10/10/18 | 65.94 on 04/09/26 | 62.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 508,497 | 481,748 | ||
| Shares Outstanding, K | 21,069 | 7,838 | 8,248 | ||
| Annual Sales | 143,740,000 | 209,230,000 | 224,620,000 | ||
| Annual Net Income | 35,380,000 | 46,060,000 | 30,370,000 | ||
| Last Quarter Sales | 36,670,000 | 52,720,000 | 57,620,000 | ||
| Last Quarter Net Income | 8,730,000 | 11,410,000 | 9,860,000 | ||
| 60-Month Beta | 0.88 | 0.53 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.46 on 01/26/26 | 1.21 on 01/22/26 | ||
| Latest Earnings Date | 04/25/19 | 04/20/26 | 04/28/26 | ||
| Most Recent Dividend | 0.170 on 11/07/18 | 0.310 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 02/07/19 | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 11.13 | 15.92 | ||