Access National Corp (ANCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCX | HBCP | CBAN | ||
| Company | Access National Corp | Home Bancorp Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.18 | 65.29 | 19.90 | ||
| High | 24.23 | 65.84 | 20.08 | ||
| Low | 23.40 | 64.66 | 19.77 | ||
| Latest | 23.61 | 64.97 | 19.80 | ||
| Change | -0.58 | -0.19 | +0.01 | ||
| % Change | -2.40% | -0.29% | +0.05% | ||
| Volume | 252,200 | 59,600 | 189,100 | ||
| 20-Day Average Volume | 72,325 | 74,775 | 214,755 | ||
| Previous Close | 24.19 | 65.16 | 19.79 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 63.61 | 19.66 | ||
| 20-Day Raw Stochastic | 66.78% | 79.07% | 54.17% | ||
| 20-Day Relative Strength | 47.69 | 57.58 | 49.43 | ||
| Weighted Alpha | -19.20 | +31.96 | +27.37 | ||
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/24/19 | +4.17% since 05/15/26 | +2.75% since 05/15/26 | ||
| Low | 23.40 on 01/31/19 | 62.35 on 05/18/26 | 19.29 on 05/19/26 | ||
| High | 24.53 on 01/29/19 | 65.84 on 05/22/26 | 20.08 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 12/31/18 | +3.08% since 04/22/26 | -4.85% since 04/22/26 | ||
| Low | 21.15 on 01/02/19 | 61.68 on 05/01/26 | 19.15 on 05/12/26 | ||
| High | 24.58 on 01/18/19 | 65.84 on 05/22/26 | 20.57 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/31/18 | +4.74% since 02/20/26 | -2.41% since 02/20/26 | ||
| Low | 20.34 on 12/26/18 | 56.14 on 03/09/26 | 18.95 on 03/19/26 | ||
| High | 27.17 on 12/03/18 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -15.01% since 07/31/18 | +18.32% since 11/21/25 | +17.72% since 11/21/25 | ||
| Low | 20.34 on 12/26/18 | 53.82 on 11/24/25 | 16.64 on 11/24/25 | ||
| High | 29.50 on 10/10/18 | 65.94 on 04/09/26 | 21.61 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,439 | 509,533 | 418,968 | ||
| Shares Outstanding, K | 21,069 | 7,843 | 21,160 | ||
| Annual Sales | 143,740,000 | 209,230,000 | 190,230,000 | ||
| Annual Net Income | 35,380,000 | 46,060,000 | 28,250,000 | ||
| Last Quarter Sales | 36,670,000 | 51,480,000 | 55,580,000 | ||
| Last Quarter Net Income | 8,730,000 | 11,360,000 | 8,200,000 | ||
| 60-Month Beta | 0.88 | 0.50 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 04/20/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 04/25/19 | 07/20/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 11/07/18 | 0.310 on 05/04/26 | 0.120 on 05/06/26 | ||
| Next Ex-Dividends Date | 02/07/19 | 05/04/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 10.95 | 10.64 | ||