Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Alimentation Couche-Tard Inc (ANCTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ANCTF
Company	Alimentation Couche-Tard Inc
Price Information
Exchange	OTC US
Open	52.1700
High	52.7000
Low	52.1700
Latest	52.5500
Change	+0.5800
% Change	+1.12%
Volume	114,400
20-Day Average Volume	129,730
Previous Close	51.9700
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	51.8079
20-Day Raw Stochastic	67.86%
20-Day Relative Strength	52.82
Weighted Alpha	-4.46
Today's Opinion	56% Buy
Previous Opinion	40% Buy
Last Month's Opinion	40% Sell
Performance
5-Days
%Chg	-1.37% since 12/04/25
Low	51.8975 on 12/10/25
High	53.7080 on 12/05/25
1-Month
%Chg	+4.58% since 11/11/25
Low	48.0300 on 11/18/25
High	54.6905 on 12/01/25
3-Month
%Chg	-1.13% since 09/11/25
Low	48.0300 on 11/18/25
High	55.0000 on 10/13/25
6-Month
%Chg	-1.35% since 06/11/25
Low	47.2400 on 08/27/25
High	58.7500 on 07/17/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	11/24/25
Most Recent Dividend	N/A
Next Ex-Dividends Date	12/03/25
Ratios
Price/Earnings ttm	N/A