Anchiano Therapeutics Ltd ADR (ANCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCN | BTAI | PLUR | ||
| Company | Anchiano Therapeutics Ltd ADR | Bioxcel Therapeutics Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 1.3800 | 3.40 | ||
| High | 8.20 | 1.4200 | 3.40 | ||
| Low | 4.60 | 1.1900 | 3.35 | ||
| Latest | 4.71 | 1.2050 | 3.35 | ||
| Change | +0.24 | -0.1350 | -0.05 | ||
| % Change | +5.37% | -10.07% | -1.33% | ||
| Volume | 25,037,500 | 2,197,087 | 1,790 | ||
| 20-Day Average Volume | 4,785,015 | 3,353,524 | 6,240 | ||
| Previous Close | 4.47 | 1.3400 | 3.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 1.4875 | 3.27 | ||
| 20-Day Raw Stochastic | 37.68% | 11.76% | 51.52% | ||
| 20-Day Relative Strength | 56.58 | 38.84 | 50.03 | ||
| Weighted Alpha | +284.79 | -79.06 | -28.17 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/09/21 | -16.01% since 03/25/26 | +0.60% since 03/25/26 | ||
| Low | 4.03 on 03/10/21 | 1.1500 on 03/30/26 | 3.20 on 03/27/26 | ||
| High | 8.20 on 03/16/21 | 1.4400 on 03/26/26 | 3.40 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/16/21 | -28.08% since 02/27/26 | -6.94% since 02/27/26 | ||
| Low | 2.60 on 03/04/21 | 1.1500 on 03/30/26 | 3.01 on 03/24/26 | ||
| High | 8.20 on 03/16/21 | 1.8300 on 03/05/26 | 3.71 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +79.77% since 12/16/20 | -24.94% since 12/31/25 | +12.04% since 12/31/25 | ||
| Low | 1.65 on 01/04/21 | 1.1500 on 03/30/26 | 2.88 on 01/06/26 | ||
| High | 10.55 on 02/10/21 | 2.1200 on 01/07/26 | 3.90 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +344.34% since 09/16/20 | -53.27% since 10/01/25 | -25.22% since 10/01/25 | ||
| Low | 0.91 on 10/22/20 | 1.1500 on 03/30/26 | 2.82 on 12/17/25 | ||
| High | 10.55 on 02/10/21 | 2.8700 on 10/09/25 | 4.86 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,948 | 36,281 | 34,123 | ||
| Shares Outstanding, K | 7,420 | 27,075 | 10,051 | ||
| Annual Sales | 0 | 640,000 | 1,340,000 | ||
| Annual Net Income | -11,610,000 | -69,900,000 | -22,580,000 | ||
| Last Quarter Sales | 0 | 260,000 | 200,000 | ||
| Last Quarter Net Income | -2,140,000 | -12,550,000 | -6,540,000 | ||
| 60-Month Beta | 0.95 | 0.18 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 03/27/26 | -0.71 on 02/12/26 | ||
| Latest Earnings Date | 05/06/21 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||