Anchiano Therapeutics Ltd ADR (ANCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCN | BOLD | CRVO | ||
| Company | Anchiano Therapeutics Ltd ADR | Boundless Bio Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 1.5600 | 3.76 | ||
| High | 8.20 | 1.5900 | 3.99 | ||
| Low | 4.60 | 1.5600 | 3.67 | ||
| Latest | 4.71 | 1.5700 | 3.70 | ||
| Change | +0.24 | unch | -0.01 | ||
| % Change | +5.37% | unch | -0.27% | ||
| Volume | 25,037,500 | 28,000 | 61,400 | ||
| 20-Day Average Volume | 4,785,015 | 444,665 | 39,040 | ||
| Previous Close | 4.47 | 1.5700 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 1.4435 | 3.88 | ||
| 20-Day Raw Stochastic | 37.68% | 80.36% | 14.06% | ||
| 20-Day Relative Strength | 56.58 | 65.70 | 40.22 | ||
| Weighted Alpha | +284.79 | +12.56 | -63.26 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/09/21 | +6.80% since 04/27/26 | -3.14% since 04/27/26 | ||
| Low | 4.03 on 03/10/21 | 1.4200 on 04/29/26 | 3.61 on 04/30/26 | ||
| High | 8.20 on 03/16/21 | 1.5900 on 05/04/26 | 3.99 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/16/21 | +45.37% since 04/02/26 | -10.63% since 04/02/26 | ||
| Low | 2.60 on 03/04/21 | 1.0950 on 04/06/26 | 3.61 on 04/30/26 | ||
| High | 8.20 on 03/16/21 | 1.6800 on 04/14/26 | 4.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +79.77% since 12/16/20 | +49.52% since 02/04/26 | -20.77% since 02/04/26 | ||
| Low | 1.65 on 01/04/21 | 0.9612 on 02/05/26 | 3.51 on 03/30/26 | ||
| High | 10.55 on 02/10/21 | 1.6800 on 04/14/26 | 5.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +344.34% since 09/16/20 | +20.77% since 11/04/25 | -47.29% since 11/04/25 | ||
| Low | 0.91 on 10/22/20 | 0.9612 on 02/05/26 | 3.51 on 03/30/26 | ||
| High | 10.55 on 02/10/21 | 1.6800 on 04/14/26 | 10.00 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,948 | 35,198 | 34,350 | ||
| Shares Outstanding, K | 7,420 | 22,419 | 9,259 | ||
| Annual Sales | 0 | 0 | 4,010,000 | ||
| Annual Net Income | -11,610,000 | -58,200,000 | -26,970,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -2,140,000 | -12,890,000 | -8,090,000 | ||
| 60-Month Beta | 0.95 | 0.56 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 03/09/26 | -0.88 on 03/13/26 | ||
| Earnings Date | 05/06/21 | 05/08/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||