Anchiano Therapeutics Ltd ADR (ANCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCN | BCTX | FBIO | ||
| Company | Anchiano Therapeutics Ltd ADR | Briacell Therapeutics Corp | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.60 | 2.24 | 1.8000 | ||
| High | 131.20 | 2.28 | 1.8100 | ||
| Low | 73.60 | 2.19 | 1.7500 | ||
| Last | 75.36 | 2.19 | 1.7800 | ||
| Change | +3.84 | -0.08 | unch | ||
| % Change | +5.37% | -3.52% | unch | ||
| Volume | 1,564,843 | 14,500 | 91,300 | ||
| 20-Day Average Volume | 4,785,015 | 38,800 | 180,045 | ||
| Previous Close | 71.52 | 2.27 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 2.27 | 1.7735 | ||
| 20-Day Raw Stochastic | 37.68% | 21.43% | 44.44% | ||
| 20-Day Relative Strength | 56.58% | 40.44% | 46.73% | ||
| Weighted Alpha | +284.79 | -72.46 | -76.38 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/09/21 | +0.92% since 04/30/24 | +6.59% since 04/30/24 | ||
| Low | 4.03 on 03/10/21 | 2.06 on 05/01/24 | 1.6700 on 05/03/24 | ||
| High | 8.20 on 03/16/21 | 2.34 on 05/03/24 | 1.8600 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/16/21 | -19.49% since 04/05/24 | -4.81% since 04/05/24 | ||
| Low | 2.60 on 03/04/21 | 2.01 on 04/19/24 | 1.6600 on 04/30/24 | ||
| High | 8.20 on 03/16/21 | 2.95 on 04/09/24 | 1.9800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +79.77% since 12/16/20 | -44.35% since 02/07/24 | +1.71% since 02/07/24 | ||
| Low | 1.65 on 01/04/21 | 2.01 on 04/19/24 | 1.6300 on 03/14/24 | ||
| High | 10.55 on 02/10/21 | 4.03 on 02/09/24 | 2.6150 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +344.34% since 09/16/20 | -48.10% since 11/07/23 | -16.43% since 11/07/23 | ||
| Low | 0.91 on 10/22/20 | 2.01 on 04/19/24 | 1.2400 on 11/10/23 | ||
| High | 10.55 on 02/10/21 | 5.97 on 01/02/24 | 4.4300 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,948 | 35,001 | 34,238 | ||
| Shares Outstanding, K | 7,420 | 15,982 | 19,235 | ||
| Annual Sales | 0 | 0 | 84,510,000 | ||
| Annual Net Income | -11,610,000 | -20,300,000 | -60,640,000 | ||
| Last Quarter Sales | 0 | 0 | 19,950,000 | ||
| Last Quarter Net Income | -2,140,000 | -11,290,000 | -9,280,000 | ||
| 60-Month Beta | 0.95 | 1.14 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 03/18/24 | -0.53 on 03/28/24 | ||
| Latest Earnings Date | 05/06/21 | 06/12/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||