Anchiano Therapeutics Ltd ADR (ANCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANCN | LTRN | RADX | ||
| Company | Anchiano Therapeutics Ltd ADR | Lantern Pharma Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 2.73 | 3.04 | ||
| High | 8.20 | 2.88 | 3.06 | ||
| Low | 4.60 | 2.65 | 2.86 | ||
| Last | 4.71 | 2.75 | 2.92 | ||
| Change | +0.24 | +0.14 | -0.19 | ||
| Percent Change | +5.37% | +5.36% | -6.11% | ||
| Volume | 25,037,500 | 82,900 | 81,700 | ||
| 20-Day Average Volume | 4,785,015 | 128,655 | 137,765 | ||
| Previous | 4.47 | 2.61 | 3.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 2.92 | 3.89 | ||
| 20-Day Raw Stochastic | 37.68% | 18.90% | 10.79% | ||
| 20-Day Relative Strength | 56.58 | 42.97 | 28.03 | ||
| Weighted Alpha | +284.79 | -44.78 | -47.09 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/09/21 | +5.77% since 07/28/26 | -11.78% since 07/28/26 | ||
| Low | 4.03 on 03/10/21 | 2.51 on 07/30/26 | 2.86 on 08/04/26 | ||
| High | 8.20 on 03/16/21 | 2.88 on 08/04/26 | 3.28 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 02/16/21 | -30.73% since 07/02/26 | -33.18% since 07/02/26 | ||
| Low | 2.60 on 03/04/21 | 2.51 on 07/30/26 | 2.73 on 07/24/26 | ||
| High | 8.20 on 03/16/21 | 4.18 on 07/06/26 | 4.49 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +79.77% since 12/16/20 | +23.32% since 05/04/26 | -35.11% since 05/04/26 | ||
| Low | 1.65 on 01/04/21 | 2.00 on 05/12/26 | 2.73 on 07/24/26 | ||
| High | 10.55 on 02/10/21 | 4.34 on 07/01/26 | 4.80 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +344.34% since 09/16/20 | -6.78% since 02/04/26 | -40.41% since 02/04/26 | ||
| Low | 0.91 on 10/22/20 | 1.11 on 03/27/26 | 2.73 on 07/24/26 | ||
| High | 10.55 on 02/10/21 | 4.34 on 07/01/26 | 5.55 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,948 | 35,087 | 34,497 | ||
| Shares Outstanding, K | 7,420 | 12,759 | 11,814 | ||
| Annual Sales, $M | 0 | 0 | 2,350,000 | ||
| Annual Net Income, $M | -11,610,000 | -17,120,000 | -24,830,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -2,140,000 | -3,330,000 | N/A | ||
| 60-Month Beta | 0.95 | 2.34 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/15/26 | N/A | ||
| Latest Earnings Date | 05/06/21 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||