Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MET | PRU | AIG | PUK |
| Company | Amer Natl Insurance | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 189.65 | 97.02 | 123.44 | 76.74 | 27.48 |
| High | 190.02 | 97.71 | 124.41 | 76.96 | 27.68 |
| Low | 189.48 | 96.64 | 122.98 | 75.83 | 27.45 |
| Last | 190.02 | 97.17 | 124.26 | 76.05 | 27.70 |
| Change | +0.34 | +0.51 | +1.52 | -0.09 | +0.20 |
| Percent Change | +0.18% | +0.53% | +1.24% | -0.12% | +0.73% |
| Volume | 350,700 | 709,163 | 492,676 | 635,418 | 522,837 |
| 20-Day Average Volume | 129,170 | 4,050,589 | 1,947,878 | 3,347,643 | 1,095,459 |
| Previous | 189.68 | 96.66 | 122.74 | 76.14 | 27.50 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 95.89 | 121.30 | 78.88 | 28.83 |
| 20-Day Raw Stochastic | 80.00% | 58.81% | 63.82% | 0.67% | 7.33% |
| 20-Day Relative Strength | 57.49 | 61.54 | 65.40 | 43.30 | 45.16 |
| Weighted Alpha | +20.00 | +32.74 | +23.74 | -5.23 | -1.25 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 16% Sell | 80% Sell |
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | 16% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | -2.97% since 08/06/26 | +1.88% since 08/06/26 | -5.11% since 08/06/26 | -0.84% since 08/06/26 |
| Low | 188.58 on 05/19/22 | 96.29 on 08/12/26 | 120.31 on 08/07/26 | 75.85 on 08/13/26 | 27.38 on 08/11/26 |
| High | 190.02 on 05/24/22 | 99.49 on 08/07/26 | 124.41 on 08/13/26 | 79.77 on 08/07/26 | 28.99 on 08/07/26 |
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | +4.25% since 07/13/26 | +6.55% since 07/13/26 | -5.03% since 07/13/26 | -2.66% since 07/13/26 |
| Low | 188.50 on 04/27/22 | 91.34 on 07/24/26 | 113.64 on 07/15/26 | 75.85 on 08/13/26 | 27.38 on 08/11/26 |
| High | 190.40 on 05/13/22 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | +24.21% since 05/13/26 | +20.90% since 05/13/26 | +0.14% since 05/13/26 | -12.43% since 05/13/26 |
| Low | 187.94 on 03/18/22 | 78.25 on 05/15/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 190.40 on 05/13/22 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.82 on 05/14/26 |
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | +25.44% since 02/13/26 | +18.33% since 02/13/26 | -3.05% since 02/13/26 | -6.38% since 02/13/26 |
| Low | 187.10 on 12/17/21 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 190.63 on 12/01/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 62,194,624 | 42,345,300 | 39,813,072 | 34,526,304 |
| Shares Outstanding, K | 26,887 | 643,437 | 345,000 | 522,893 | 1,255,502 |
| Annual Sales, $M | 4,070,140,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 620,360,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 946,134,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 108,769,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | 0.69 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 05/24/22 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | 0.820 on 03/03/22 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 03/03/22 | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.91 | 8.02 | 9.35 | 0.00 |