Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MTG | CNO | ||
| Company | Amer Natl Insurance | Mgic Investment Corp | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.65 | 25.61 | 50.27 | ||
| High | 190.02 | 25.92 | 50.71 | ||
| Low | 189.48 | 25.55 | 49.94 | ||
| Latest | 190.02 | 25.81 | 50.36 | ||
| Change | +0.34 | +0.34 | +0.39 | ||
| % Change | +0.18% | +1.33% | +0.78% | ||
| Volume | 350,700 | 1,563,900 | 461,200 | ||
| 20-Day Average Volume | 129,170 | 1,690,505 | 732,375 | ||
| Previous Close | 189.68 | 25.47 | 49.97 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 25.64 | 47.49 | ||
| 20-Day Raw Stochastic | 80.00% | 61.20% | 92.87% | ||
| 20-Day Relative Strength | 57.49 | 47.57 | 72.37 | ||
| Weighted Alpha | +20.00 | -6.10 | +41.76 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | +1.18% since 06/05/26 | +5.11% since 06/05/26 | ||
| Low | 188.58 on 05/19/22 | 25.22 on 06/08/26 | 47.67 on 06/08/26 | ||
| High | 190.02 on 05/24/22 | 26.01 on 06/10/26 | 50.71 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | -0.96% since 05/12/26 | +9.08% since 05/12/26 | ||
| Low | 188.50 on 04/27/22 | 24.69 on 06/03/26 | 45.72 on 05/13/26 | ||
| High | 190.40 on 05/13/22 | 26.52 on 05/18/26 | 50.71 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | -1.15% since 03/12/26 | +26.63% since 03/12/26 | ||
| Low | 187.94 on 03/18/22 | 24.69 on 06/03/26 | 39.28 on 03/20/26 | ||
| High | 190.40 on 05/13/22 | 29.53 on 04/28/26 | 50.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | -11.03% since 12/12/25 | +22.11% since 12/12/25 | ||
| Low | 187.10 on 12/17/21 | 24.69 on 06/03/26 | 38.99 on 03/12/26 | ||
| High | 190.63 on 12/01/21 | 29.97 on 12/18/25 | 50.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 5,458,557 | 4,701,056 | ||
| Shares Outstanding, K | 26,887 | 211,490 | 93,349 | ||
| Annual Sales | 4,070,140,000 | 1,213,640,000 | 4,487,400,000 | ||
| Annual Net Income | 620,360,000 | 738,350,000 | 229,300,000 | ||
| Last Quarter Sales | 946,134,000 | 297,080,000 | 1,029,600,000 | ||
| Last Quarter Net Income | 108,769,000 | 165,300,000 | 37,700,000 | ||
| 60-Month Beta | 0.69 | 0.68 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 0.76 on 04/29/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 05/24/22 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.820 on 03/03/22 | 0.150 on 05/06/26 | 0.180 on 06/10/26 | ||
| Next Ex-Dividends Date | 03/03/22 | 05/06/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.06 | 10.89 | ||