Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | OSCR | RDN | ||
| Company | Amer Natl Insurance | Oscar Health Inc Cl A | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.65 | 18.45 | 35.89 | ||
| High | 190.02 | 18.66 | 36.03 | ||
| Low | 189.48 | 18.10 | 35.04 | ||
| Latest | 190.02 | 18.49 | 35.43 | ||
| Change | +0.34 | +0.03 | -0.40 | ||
| % Change | +0.18% | +0.16% | -1.12% | ||
| Volume | 350,700 | 5,446,600 | 1,085,500 | ||
| 20-Day Average Volume | 129,170 | 6,206,395 | 1,025,970 | ||
| Previous Close | 189.68 | 18.46 | 35.83 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 15.98 | 35.15 | ||
| 20-Day Raw Stochastic | 80.00% | 97.55% | 56.22% | ||
| 20-Day Relative Strength | 57.49 | 73.00 | 55.05 | ||
| Weighted Alpha | +20.00 | +2.32 | +5.36 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | +9.99% since 04/24/26 | -0.48% since 04/24/26 | ||
| Low | 188.58 on 05/19/22 | 16.77 on 04/27/26 | 35.04 on 05/01/26 | ||
| High | 190.02 on 05/24/22 | 18.66 on 05/01/26 | 37.40 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | +57.63% since 04/01/26 | +7.30% since 04/01/26 | ||
| Low | 188.50 on 04/27/22 | 11.29 on 04/02/26 | 32.90 on 04/06/26 | ||
| High | 190.40 on 05/13/22 | 18.66 on 05/01/26 | 37.40 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | +28.85% since 01/30/26 | +7.69% since 01/30/26 | ||
| Low | 187.94 on 03/18/22 | 10.69 on 03/30/26 | 31.50 on 02/03/26 | ||
| High | 190.40 on 05/13/22 | 18.66 on 05/01/26 | 37.40 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | +2.72% since 10/31/25 | +4.39% since 10/31/25 | ||
| Low | 187.10 on 12/17/21 | 10.69 on 03/30/26 | 31.50 on 02/03/26 | ||
| High | 190.63 on 12/01/21 | 19.09 on 11/06/25 | 37.40 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 5,505,360 | 4,776,921 | ||
| Shares Outstanding, K | 26,887 | 297,748 | 134,827 | ||
| Annual Sales | 4,070,140,000 | 11,701,430,000 | 1,197,080,000 | ||
| Annual Net Income | 620,360,000 | -443,150,000 | 582,640,000 | ||
| Last Quarter Sales | 946,134,000 | 2,805,240,000 | 257,780,000 | ||
| Last Quarter Net Income | 108,769,000 | -352,610,000 | 154,840,000 | ||
| 60-Month Beta | 0.69 | 2.34 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | -1.24 on 02/10/26 | 1.16 on 02/18/26 | ||
| Earnings Date | 05/24/22 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.820 on 03/03/22 | N/A | 0.255 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/03/22 | N/A | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.31 | ||