Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANAT | MTG | ACT | ||
Company | Amer Natl Insurance | Mgic Investment Corp | Enact Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 189.65 | 20.55 | 29.99 | ||
High | 190.02 | 20.72 | 30.16 | ||
Low | 189.48 | 20.55 | 29.99 | ||
Last | 190.02 | 20.67 | 30.02 | ||
Change | +0.34 | +0.19 | +0.07 | ||
% Change | +0.18% | +0.93% | +0.23% | ||
Volume | 350,700 | 185,245 | 31,079 | ||
20-Day Average Volume | 129,170 | 1,834,006 | 186,242 | ||
Previous Close | 189.68 | 20.48 | 29.95 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 189.18 | 20.28 | 30.01 | ||
20-Day Raw Stochastic | 80.00% | 47.68% | 48.83% | ||
20-Day Relative Strength | 57.49% | 53.13% | 54.98% | ||
Weighted Alpha | +20.00 | +36.68 | +23.70 | ||
Today's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 80% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/17/22 | +3.13% since 04/22/24 | +0.27% since 04/22/24 | ||
Low | 188.58 on 05/19/22 | 19.91 on 04/23/24 | 29.70 on 04/25/24 | ||
High | 190.02 on 05/24/22 | 20.72 on 04/29/24 | 30.13 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.42% since 04/22/22 | -7.89% since 03/28/24 | -3.72% since 03/28/24 | ||
Low | 188.50 on 04/27/22 | 19.26 on 04/16/24 | 28.98 on 04/16/24 | ||
High | 190.40 on 05/13/22 | 22.31 on 04/01/24 | 31.24 on 04/01/24 | ||
3-Month | |||||
%Chg | +0.12% since 02/24/22 | +2.41% since 01/29/24 | +4.86% since 01/29/24 | ||
Low | 187.94 on 03/18/22 | 18.68 on 02/09/24 | 26.13 on 02/08/24 | ||
High | 190.40 on 05/13/22 | 22.43 on 03/28/24 | 31.26 on 03/28/24 | ||
6-Month | |||||
%Chg | +0.09% since 11/24/21 | +25.12% since 10/27/23 | +11.81% since 10/27/23 | ||
Low | 187.10 on 12/17/21 | 16.47 on 11/01/23 | 26.13 on 02/08/24 | ||
High | 190.63 on 12/01/21 | 22.43 on 03/28/24 | 31.26 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,109,066 | 5,522,842 | 4,731,981 | ||
Shares Outstanding, K | 26,887 | 269,670 | 157,996 | ||
Annual Sales | 4,070,140,000 | 1,155,100,000 | 1,153,690,000 | ||
Annual Net Income | 620,360,000 | 712,950,000 | 665,510,000 | ||
Last Quarter Sales | 946,134,000 | 283,960,000 | 296,190,000 | ||
Last Quarter Net Income | 108,769,000 | 184,500,000 | 157,310,000 | ||
60-Month Beta | 0.69 | 1.24 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.73 on 02/22/22 | 0.67 on 01/31/24 | 0.98 on 02/06/24 | ||
Latest Earnings Date | 05/24/22 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.820 on 03/03/22 | 0.115 on 02/14/24 | 0.160 on 02/27/24 | ||
Next Ex-Dividends Date | 03/03/22 | 05/08/24 | 02/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.05 | 7.16 |