Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MTG | RDN | ||
| Company | Amer Natl Insurance | Mgic Investment Corp | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.65 | 29.09 | 38.27 | ||
| High | 190.02 | 29.23 | 38.39 | ||
| Low | 189.48 | 28.97 | 38.14 | ||
| Latest | 190.02 | 29.39 | 38.58 | ||
| Change | +0.34 | +0.43 | +0.42 | ||
| % Change | +0.18% | +1.48% | +1.10% | ||
| Volume | 350,700 | 188,775 | 4,283 | ||
| 20-Day Average Volume | 129,170 | 1,837,086 | 1,420,475 | ||
| Previous Close | 189.68 | 28.96 | 38.16 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 28.53 | 37.99 | ||
| 20-Day Raw Stochastic | 80.00% | 69.29% | 43.99% | ||
| 20-Day Relative Strength | 57.49 | 63.92 | 57.06 | ||
| Weighted Alpha | +20.00 | +13.22 | +15.18 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | -1.73% since 07/17/26 | -2.50% since 07/16/26 | ||
| Low | 188.58 on 05/19/22 | 28.53 on 07/23/26 | 37.57 on 07/23/26 | ||
| High | 190.02 on 05/24/22 | 29.51 on 07/20/26 | 39.72 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | +7.06% since 06/24/26 | +7.16% since 06/23/26 | ||
| Low | 188.50 on 04/27/22 | 27.09 on 06/25/26 | 35.49 on 06/24/26 | ||
| High | 190.40 on 05/13/22 | 29.70 on 07/17/26 | 41.05 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | +1.15% since 04/24/26 | +6.09% since 04/23/26 | ||
| Low | 187.94 on 03/18/22 | 24.69 on 06/03/26 | 33.31 on 06/03/26 | ||
| High | 190.40 on 05/13/22 | 29.70 on 07/17/26 | 41.05 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | +10.24% since 01/23/26 | +16.34% since 01/23/26 | ||
| Low | 187.10 on 12/17/21 | 24.69 on 06/03/26 | 31.50 on 02/03/26 | ||
| High | 190.63 on 12/01/21 | 29.70 on 07/17/26 | 41.05 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 6,124,751 | 5,074,326 | ||
| Shares Outstanding, K | 26,887 | 211,490 | 132,975 | ||
| Annual Sales | 4,070,140,000 | 1,213,640,000 | 1,197,080,000 | ||
| Annual Net Income | 620,360,000 | 738,350,000 | 582,640,000 | ||
| Last Quarter Sales | 946,134,000 | 297,080,000 | 466,340,000 | ||
| Last Quarter Net Income | 108,769,000 | 165,300,000 | 124,090,000 | ||
| 60-Month Beta | 0.69 | 0.67 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 0.76 on 04/29/26 | 1.27 on 05/06/26 | ||
| Earnings Date | 05/24/22 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.820 on 03/03/22 | 0.150 on 05/06/26 | 0.255 on 06/02/26 | ||
| Next Ex-Dividends Date | 03/03/22 | 05/06/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 8.33 | ||