Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | LMND | RDN | ||
| Company | Amer Natl Insurance | Lemonade Inc | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.65 | 69.28 | 37.94 | ||
| High | 190.02 | 72.25 | 38.01 | ||
| Low | 189.48 | 69.00 | 37.18 | ||
| Latest | 190.02 | 71.52 | 37.94 | ||
| Change | +0.34 | +2.19 | +0.22 | ||
| % Change | +0.18% | +3.16% | +0.58% | ||
| Volume | 350,700 | 2,080,300 | 960,900 | ||
| 20-Day Average Volume | 129,170 | 1,572,685 | 1,384,440 | ||
| Previous Close | 189.68 | 69.33 | 37.72 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 58.66 | 35.55 | ||
| 20-Day Raw Stochastic | 80.00% | 96.68% | 96.71% | ||
| 20-Day Relative Strength | 57.49 | 67.39 | 64.42 | ||
| Weighted Alpha | +20.00 | +26.51 | +8.47 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | +27.74% since 06/25/26 | +2.54% since 06/25/26 | ||
| Low | 188.58 on 05/19/22 | 55.42 on 06/26/26 | 36.90 on 06/26/26 | ||
| High | 190.02 on 05/24/22 | 72.25 on 07/02/26 | 38.09 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | +23.18% since 06/02/26 | +12.28% since 06/02/26 | ||
| Low | 188.50 on 04/27/22 | 50.25 on 06/08/26 | 33.31 on 06/03/26 | ||
| High | 190.40 on 05/13/22 | 72.25 on 07/02/26 | 38.09 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | +16.35% since 04/02/26 | +12.75% since 04/02/26 | ||
| Low | 187.94 on 03/18/22 | 50.25 on 06/08/26 | 32.90 on 04/06/26 | ||
| High | 190.40 on 05/13/22 | 72.78 on 04/17/26 | 38.59 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | -5.85% since 01/02/26 | +5.62% since 01/02/26 | ||
| Low | 187.10 on 12/17/21 | 48.29 on 02/24/26 | 31.50 on 02/03/26 | ||
| High | 190.63 on 12/01/21 | 99.90 on 01/22/26 | 38.59 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 5,494,237 | 5,045,072 | ||
| Shares Outstanding, K | 26,887 | 76,821 | 132,975 | ||
| Annual Sales | 4,070,140,000 | 737,900,000 | 1,197,080,000 | ||
| Annual Net Income | 620,360,000 | -165,500,000 | 582,640,000 | ||
| Last Quarter Sales | 946,134,000 | 258,000,000 | 466,340,000 | ||
| Last Quarter Net Income | 108,769,000 | -35,800,000 | 124,090,000 | ||
| 60-Month Beta | 0.69 | 1.79 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | -0.47 on 04/29/26 | 1.27 on 05/06/26 | ||
| Earnings Date | 05/24/22 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.820 on 03/03/22 | N/A | 0.255 on 06/02/26 | ||
| Next Ex-Dividends Date | 03/03/22 | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.22 | ||