Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MTG | CNO | ||
| Company | Amer Natl Insurance | Mgic Investment Corp | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.65 | 30.88 | 54.72 | ||
| High | 190.02 | 30.93 | 55.02 | ||
| Low | 189.48 | 30.55 | 54.34 | ||
| Last | 190.02 | 30.84 | 54.85 | ||
| Change | +0.34 | +0.20 | +0.57 | ||
| Percent Change | +0.18% | +0.65% | +1.05% | ||
| Volume | 350,700 | 1,552,293 | 474,009 | ||
| 20-Day Average Volume | 129,170 | 1,724,680 | 647,530 | ||
| Previous | 189.68 | 30.64 | 54.28 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 30.11 | 54.14 | ||
| 20-Day Raw Stochastic | 80.00% | 68.75% | 54.03% | ||
| 20-Day Relative Strength | 57.49 | 66.17 | 61.51 | ||
| Weighted Alpha | +20.00 | +17.03 | +50.22 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | +1.92% since 08/06/26 | -1.14% since 08/06/26 | ||
| Low | 188.58 on 05/19/22 | 29.95 on 08/07/26 | 54.26 on 08/12/26 | ||
| High | 190.02 on 05/24/22 | 30.93 on 08/13/26 | 55.85 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | +8.52% since 07/13/26 | +5.08% since 07/13/26 | ||
| Low | 188.50 on 04/27/22 | 27.87 on 07/15/26 | 51.63 on 07/23/26 | ||
| High | 190.40 on 05/13/22 | 31.89 on 07/30/26 | 57.59 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | +19.63% since 05/13/26 | +19.19% since 05/13/26 | ||
| Low | 187.94 on 03/18/22 | 24.69 on 06/03/26 | 45.80 on 06/01/26 | ||
| High | 190.40 on 05/13/22 | 31.89 on 07/30/26 | 57.59 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | +15.68% since 02/13/26 | +27.38% since 02/13/26 | ||
| Low | 187.10 on 12/17/21 | 24.69 on 06/03/26 | 38.99 on 03/12/26 | ||
| High | 190.63 on 12/01/21 | 31.89 on 07/30/26 | 57.59 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 6,285,030 | 5,022,040 | ||
| Shares Outstanding, K | 26,887 | 205,125 | 92,521 | ||
| Annual Sales, $M | 4,070,140,000 | 1,213,640,000 | 4,487,400,000 | ||
| Annual Net Income, $M | 620,360,000 | 738,350,000 | 229,300,000 | ||
| Last Qtr Sales, $M | 946,134,000 | 295,390,000 | 1,285,200,000 | ||
| Last Qtr Income, $M | 108,769,000 | 182,150,000 | 125,900,000 | ||
| 60-Month Beta | 0.69 | 0.66 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 0.87 on 07/29/26 | 1.26 on 07/30/26 | ||
| Latest Earnings Date | 05/24/22 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.820 on 03/03/22 | 0.170 on 08/05/26 | 0.180 on 06/10/26 | ||
| Next Ex-Dividend Date | 03/03/22 | 08/05/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 10.97 | ||