Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MTG | RDN | ||
| Company | Amer Natl Insurance | Mgic Investment Corp | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 189.65 | 27.16 | 34.09 | ||
| High | 190.02 | 27.49 | 34.44 | ||
| Low | 189.48 | 26.96 | 33.89 | ||
| Latest | 190.02 | 27.49 | 34.42 | ||
| Change | +0.34 | +0.29 | +0.25 | ||
| % Change | +0.18% | +1.07% | +0.73% | ||
| Volume | 350,700 | 1,263,800 | 844,400 | ||
| 20-Day Average Volume | 129,170 | 1,785,410 | 1,549,665 | ||
| Previous Close | 189.68 | 27.20 | 34.17 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 26.42 | 33.35 | ||
| 20-Day Raw Stochastic | 80.00% | 81.14% | 79.36% | ||
| 20-Day Relative Strength | 57.49 | 57.80 | 56.23 | ||
| Weighted Alpha | +20.00 | +10.68 | +6.39 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | +1.74% since 04/06/26 | +1.32% since 04/06/26 | ||
| Low | 188.58 on 05/19/22 | 26.96 on 04/13/26 | 33.80 on 04/07/26 | ||
| High | 190.02 on 05/24/22 | 27.95 on 04/10/26 | 35.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | +5.57% since 03/13/26 | +4.33% since 03/13/26 | ||
| Low | 188.50 on 04/27/22 | 25.49 on 03/18/26 | 32.19 on 03/20/26 | ||
| High | 190.40 on 05/13/22 | 27.95 on 04/10/26 | 35.00 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | +6.96% since 01/13/26 | +8.68% since 01/13/26 | ||
| Low | 187.94 on 03/18/22 | 25.41 on 03/12/26 | 31.50 on 02/03/26 | ||
| High | 190.40 on 05/13/22 | 27.95 on 04/10/26 | 35.57 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | +1.97% since 10/13/25 | +3.21% since 10/13/25 | ||
| Low | 187.10 on 12/17/21 | 25.41 on 03/12/26 | 31.50 on 02/03/26 | ||
| High | 190.63 on 12/01/21 | 29.97 on 12/18/25 | 37.19 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 5,846,722 | 4,607,038 | ||
| Shares Outstanding, K | 26,887 | 214,953 | 134,827 | ||
| Annual Sales | 4,070,140,000 | 1,213,640,000 | 1,197,080,000 | ||
| Annual Net Income | 620,360,000 | 738,350,000 | 582,640,000 | ||
| Last Quarter Sales | 946,134,000 | 298,650,000 | 257,780,000 | ||
| Last Quarter Net Income | 108,769,000 | 169,310,000 | 154,840,000 | ||
| 60-Month Beta | 0.69 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 0.75 on 02/02/26 | 1.16 on 02/18/26 | ||
| Latest Earnings Date | 05/24/22 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.820 on 03/03/22 | 0.150 on 02/17/26 | 0.255 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/03/22 | 02/17/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.81 | 8.02 | ||