Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Anacor Pharmaceutica (ANAC) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.06 unch
on 06/24/16
99.30 -0.24%
on 06/20/16
-0.11 (-0.11%)
since 06/17/16
1-Month
99.00 +0.06%
on 06/09/16
100.47 -1.40%
on 05/26/16
-0.37 (-0.37%)
since 05/24/16
3-Month
52.00 +90.50%
on 04/01/16
101.08 -2.00%
on 05/16/16
+39.35 (+65.90%)
since 03/24/16
6-Month
52.00 +90.50%
on 04/01/16
114.87 -13.76%
on 01/05/16
-8.51 (-7.91%)
since 12/24/15
YTD
52.00 +90.50%
on 04/01/16
114.87 -13.76%
on 01/05/16
-13.91 (-12.31%)
since 12/31/15
52-Week
52.00 +90.50%
on 04/01/16
156.93 -36.88%
on 07/21/15
+19.97 (+25.25%)
since 06/24/15
2-Year
14.95 +563.55%
on 07/01/14
156.93 -36.79%
on 07/01/15
+81.47 (+459.50%)
since 06/01/14
3-Year
5.34 +1,757.68%
on 07/01/13
156.93 -36.79%
on 07/20/15
+93.61 (+1,674.60%)
since 06/24/13
5-Year
3.00 +3,206.67%
on 02/25/13
156.93 -36.79%
on 07/20/15
+92.46 (+1,371.81%)
since 06/27/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.24%
1-Month 2 times -1.40%
3-Month 6 times -2.00%
6-Month 5 times -13.76%
YTD 2 times -13.76%
52-Week 12 times -36.88%
2-Year 13 times -36.79%
3-Year 46 times -36.79%
5-Year 49 times -36.79%
10-Year 21 times -36.79%
20-Year 21 times -36.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +0.06%
3-Month 4 times +90.50%
6-Month 19 times +90.50%
YTD 20 times +90.50%
52-Week 14 times +90.50%
2-Year 1 time +563.55%
3-Year 1 time +1,757.68%
5-Year 10 times +3,206.67%
10-Year 4 times +3,206.67%
20-Year 4 times +3,206.67%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.