Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | SNDX | NVCR | ||
| Company | Anaptysbio Inc | Syndax Pharma | Novocure Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.95 | 19.21 | 14.33 | ||
| High | 60.04 | 19.59 | 14.51 | ||
| Low | 57.54 | 18.94 | 13.51 | ||
| Latest | 59.99 | 19.32 | 13.61 | ||
| Change | +2.48 | +0.32 | -0.67 | ||
| % Change | +4.31% | +1.68% | -4.69% | ||
| Volume | 407,200 | 1,836,600 | 1,956,600 | ||
| 20-Day Average Volume | 561,700 | 1,958,930 | 1,695,780 | ||
| Previous Close | 57.51 | 19.00 | 14.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.12 | 18.63 | 16.91 | ||
| 20-Day Raw Stochastic | 81.93% | 68.38% | 1.94% | ||
| 20-Day Relative Strength | 57.31 | 48.27 | 39.76 | ||
| Weighted Alpha | +230.47 | +63.82 | -25.85 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 06/12/26 | +5.86% since 06/12/26 | -23.45% since 06/12/26 | ||
| Low | 55.16 on 06/18/26 | 18.01 on 06/15/26 | 13.51 on 06/22/26 | ||
| High | 60.49 on 06/16/26 | 20.37 on 06/18/26 | 18.35 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 05/22/26 | -3.11% since 05/22/26 | -24.22% since 05/22/26 | ||
| Low | 50.06 on 06/08/26 | 16.66 on 06/08/26 | 13.51 on 06/22/26 | ||
| High | 60.49 on 06/16/26 | 20.42 on 05/27/26 | 18.67 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +44.29% since 03/20/26 | -20.26% since 03/20/26 | +15.24% since 03/20/26 | ||
| Low | 36.15 on 04/01/26 | 16.66 on 06/08/26 | 10.14 on 04/07/26 | ||
| High | 72.36 on 05/05/26 | 25.59 on 03/25/26 | 18.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +78.79% since 12/22/25 | -10.06% since 12/22/25 | +1.26% since 12/22/25 | ||
| Low | 28.00 on 01/06/26 | 16.66 on 06/08/26 | 9.82 on 02/09/26 | ||
| High | 72.36 on 05/05/26 | 25.59 on 03/25/26 | 18.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,673,598 | 1,683,590 | 1,653,924 | ||
| Shares Outstanding, K | 29,101 | 88,610 | 115,821 | ||
| Annual Sales | 234,600,000 | 172,350,000 | 655,350,000 | ||
| Annual Net Income | -13,230,000 | -285,420,000 | -136,230,000 | ||
| Last Quarter Sales | 25,560,000 | 64,860,000 | 174,060,000 | ||
| Last Quarter Net Income | -52,880,000 | -42,670,000 | -71,140,000 | ||
| 60-Month Beta | 0.72 | 0.38 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 05/12/26 | -0.48 on 04/30/26 | -0.62 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||