Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | GHRS | VIR | ||
| Company | Anaptysbio Inc | Gh Research Plc | Vir Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.06 | 22.40 | 9.51 | ||
| High | 57.38 | 24.25 | 9.91 | ||
| Low | 54.87 | 22.02 | 9.47 | ||
| Latest | 55.67 | 23.99 | 9.54 | ||
| Change | -1.35 | +1.61 | -0.01 | ||
| % Change | -2.37% | +7.19% | -0.10% | ||
| Volume | 502,100 | 318,500 | 3,089,700 | ||
| 20-Day Average Volume | 591,730 | 229,080 | 1,626,360 | ||
| Previous Close | 57.02 | 22.38 | 9.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.89 | 21.94 | 9.34 | ||
| 20-Day Raw Stochastic | 4.57% | 93.88% | 52.85% | ||
| 20-Day Relative Strength | 48.34 | 64.82 | 51.46 | ||
| Weighted Alpha | +217.11 | +122.82 | +89.89 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 05/21/26 | +10.20% since 05/21/26 | +5.65% since 05/21/26 | ||
| Low | 54.87 on 05/29/26 | 21.81 on 05/26/26 | 8.86 on 05/28/26 | ||
| High | 62.18 on 05/22/26 | 24.25 on 05/29/26 | 9.91 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.70% since 04/29/26 | +25.21% since 04/29/26 | -5.36% since 04/29/26 | ||
| Low | 54.87 on 05/29/26 | 19.21 on 04/30/26 | 8.52 on 05/19/26 | ||
| High | 72.36 on 05/05/26 | 24.25 on 05/29/26 | 10.45 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +51.69% since 02/27/26 | +61.55% since 02/27/26 | +4.95% since 02/27/26 | ||
| Low | 35.12 on 03/03/26 | 12.77 on 03/24/26 | 8.26 on 03/30/26 | ||
| High | 72.36 on 05/05/26 | 24.66 on 04/20/26 | 11.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +100.49% since 11/28/25 | +58.25% since 11/28/25 | +48.60% since 11/28/25 | ||
| Low | 26.67 on 12/01/25 | 12.04 on 12/16/25 | 5.45 on 12/02/25 | ||
| High | 72.36 on 05/05/26 | 24.66 on 04/20/26 | 11.66 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,620,052 | 1,645,930 | 1,608,940 | ||
| Shares Outstanding, K | 29,101 | 68,609 | 168,652 | ||
| Annual Sales | 234,600,000 | 0 | 68,560,000 | ||
| Annual Net Income | -13,230,000 | -48,260,000 | -437,990,000 | ||
| Last Quarter Sales | 25,560,000 | 0 | 64,070,000 | ||
| Last Quarter Net Income | -52,880,000 | -18,970,000 | -42,920,000 | ||
| 60-Month Beta | 0.79 | 1.27 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 05/12/26 | -0.31 on 05/14/26 | -0.85 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||