Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | MBX | TYRA | ||
| Company | Anaptysbio Inc | Mbx Biosciences Inc | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.00 | 32.26 | 26.03 | ||
| High | 50.17 | 32.26 | 26.18 | ||
| Low | 49.50 | 30.11 | 25.45 | ||
| Latest | 50.10 | 30.90 | 25.96 | ||
| Change | +0.09 | -1.21 | -0.08 | ||
| % Change | +0.18% | -3.77% | -0.31% | ||
| Volume | 197,900 | 429,600 | 240,400 | ||
| 20-Day Average Volume | 429,580 | 914,920 | 513,315 | ||
| Previous Close | 50.01 | 32.11 | 26.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.63 | 30.86 | 23.08 | ||
| 20-Day Raw Stochastic | 88.35% | 45.36% | 93.90% | ||
| 20-Day Relative Strength | 73.70 | 56.66 | 73.36 | ||
| Weighted Alpha | +221.31 | +21.68 | +117.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 12/18/25 | +7.78% since 12/18/25 | +12.92% since 12/18/25 | ||
| Low | 47.54 on 12/19/25 | 28.76 on 12/19/25 | 23.00 on 12/19/25 | ||
| High | 51.43 on 12/22/25 | 35.55 on 12/22/25 | 26.34 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +18.83% since 11/26/25 | -8.63% since 11/26/25 | +17.84% since 11/26/25 | ||
| Low | 40.01 on 12/01/25 | 27.04 on 12/16/25 | 20.08 on 12/02/25 | ||
| High | 51.43 on 12/22/25 | 35.55 on 12/22/25 | 26.34 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +112.47% since 09/26/25 | +76.47% since 09/26/25 | +100.15% since 09/26/25 | ||
| Low | 23.15 on 09/29/25 | 12.94 on 10/17/25 | 12.95 on 09/29/25 | ||
| High | 51.43 on 12/22/25 | 35.55 on 12/22/25 | 26.34 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +114.29% since 06/26/25 | +173.69% since 06/26/25 | +164.09% since 06/26/25 | ||
| Low | 17.11 on 09/16/25 | 9.63 on 09/12/25 | 9.03 on 06/30/25 | ||
| High | 51.43 on 12/22/25 | 35.55 on 12/22/25 | 26.34 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,168 | 1,387,472 | 1,385,537 | ||
| Shares Outstanding, K | 27,688 | 44,902 | 53,372 | ||
| Annual Sales | 91,280,000 | 0 | 0 | ||
| Annual Net Income | -145,230,000 | -61,920,000 | -86,480,000 | ||
| Last Quarter Sales | 76,320,000 | 0 | 0 | ||
| Last Quarter Net Income | 15,110,000 | -21,620,000 | -29,870,000 | ||
| 60-Month Beta | 0.29 | 0.75 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/04/25 | -0.63 on 11/06/25 | -0.50 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 03/16/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||