Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | IMTX | MNMD | ||
| Company | Anaptysbio Inc | Immatics NV | Mind Medicine Mindmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.60 | 10.96 | 12.46 | ||
| High | 44.84 | 10.96 | 12.68 | ||
| Low | 43.60 | 9.91 | 12.01 | ||
| Latest | 44.35 | 10.18 | 12.35 | ||
| Change | +1.05 | -1.69 | -0.08 | ||
| % Change | +2.42% | -14.24% | -0.64% | ||
| Volume | 357,800 | 1,649,400 | 1,405,000 | ||
| 20-Day Average Volume | 753,525 | 667,240 | 1,483,635 | ||
| Previous Close | 43.30 | 11.87 | 12.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.72 | 10.20 | 11.79 | ||
| 20-Day Raw Stochastic | 93.55% | 40.05% | 70.21% | ||
| 20-Day Relative Strength | 69.55 | 51.69 | 53.76 | ||
| Weighted Alpha | +114.23 | +64.90 | +83.24 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 11/28/25 | -4.77% since 11/28/25 | -2.37% since 11/28/25 | ||
| Low | 40.01 on 12/01/25 | 9.76 on 12/03/25 | 11.80 on 12/04/25 | ||
| High | 45.32 on 12/04/25 | 12.41 on 12/04/25 | 12.76 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +23.19% since 11/05/25 | +13.87% since 11/05/25 | +7.11% since 11/05/25 | ||
| Low | 30.27 on 11/10/25 | 8.69 on 11/07/25 | 10.46 on 11/21/25 | ||
| High | 45.32 on 12/04/25 | 12.41 on 12/04/25 | 13.15 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +102.51% since 09/05/25 | +62.62% since 09/05/25 | +33.95% since 09/05/25 | ||
| Low | 17.11 on 09/16/25 | 5.67 on 09/16/25 | 8.77 on 09/22/25 | ||
| High | 45.32 on 12/04/25 | 12.41 on 12/04/25 | 14.43 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +109.79% since 06/05/25 | +76.12% since 06/05/25 | +60.60% since 06/05/25 | ||
| Low | 17.11 on 09/16/25 | 5.05 on 09/02/25 | 6.34 on 06/23/25 | ||
| High | 45.32 on 12/04/25 | 12.41 on 12/04/25 | 14.43 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,227,962 | 1,237,379 | 1,216,586 | ||
| Shares Outstanding, K | 27,688 | 121,550 | 98,509 | ||
| Annual Sales | 91,280,000 | 168,630,000 | 0 | ||
| Annual Net Income | -145,230,000 | 16,470,000 | -108,680,000 | ||
| Last Quarter Sales | 76,320,000 | 6,060,000 | 0 | ||
| Last Quarter Net Income | 15,110,000 | -59,080,000 | -67,270,000 | ||
| 60-Month Beta | 0.29 | 1.36 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/04/25 | -0.49 on 11/17/25 | -0.78 on 11/06/25 | ||
| Latest Earnings Date | 11/04/25 | 11/17/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||