Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | ANIP | BCAX | ||
| Company | Anaptysbio Inc | ANI Pharma Inc | Bicara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.24 | 73.23 | 24.45 | ||
| High | 57.24 | 73.93 | 24.58 | ||
| Low | 55.38 | 72.61 | 23.36 | ||
| Last | 56.28 | 72.83 | 23.43 | ||
| Change | -1.01 | -0.68 | -1.40 | ||
| Percent Change | -1.76% | -0.93% | -5.64% | ||
| Volume | 358,500 | 360,900 | 524,700 | ||
| 20-Day Average Volume | 366,610 | 422,785 | 649,185 | ||
| Previous | 57.29 | 73.51 | 24.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.04 | 76.55 | 25.12 | ||
| 20-Day Raw Stochastic | 52.36% | 2.08% | 11.19% | ||
| 20-Day Relative Strength | 48.19 | 39.74 | 43.26 | ||
| Weighted Alpha | +186.08 | -22.00 | +53.27 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 08/21/26 | -3.34% since 08/21/26 | -1.97% since 08/21/26 | ||
| Low | 55.38 on 08/28/26 | 72.61 on 08/28/26 | 22.94 on 08/24/26 | ||
| High | 59.06 on 08/24/26 | 76.08 on 08/26/26 | 25.24 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 07/28/26 | -10.13% since 07/28/26 | -12.83% since 07/28/26 | ||
| Low | 50.51 on 07/29/26 | 72.61 on 08/28/26 | 22.80 on 08/11/26 | ||
| High | 60.31 on 08/19/26 | 83.21 on 08/06/26 | 28.43 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 05/28/26 | -10.21% since 05/28/26 | +7.72% since 05/28/26 | ||
| Low | 49.71 on 07/21/26 | 72.61 on 08/28/26 | 19.09 on 06/03/26 | ||
| High | 70.91 on 07/14/26 | 87.19 on 07/07/26 | 30.99 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +53.35% since 02/27/26 | -1.45% since 02/27/26 | +39.63% since 02/27/26 | ||
| Low | 35.12 on 03/03/26 | 70.15 on 03/13/26 | 16.12 on 03/02/26 | ||
| High | 72.36 on 05/05/26 | 87.76 on 05/08/26 | 30.99 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,666,338 | 1,672,904 | 1,550,433 | ||
| Shares Outstanding, K | 29,608 | 22,970 | 66,173 | ||
| Annual Sales, $M | 234,600,000 | 883,370,000 | 0 | ||
| Annual Net Income, $M | -13,230,000 | 78,340,000 | -137,950,000 | ||
| Last Qtr Sales, $M | 25,560,000 | 266,040,000 | 0 | ||
| Last Qtr Income, $M | -52,880,000 | 24,710,000 | -55,440,000 | ||
| 60-Month Beta | 0.72 | 0.44 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 05/12/26 | 2.21 on 08/07/26 | -0.82 on 08/11/26 | ||
| Latest Earnings Date | 09/02/26 | 11/06/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.32 | 0.00 | ||