Anaptysbio Inc
(ANAB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | ATAI | NTLA | ||
| Company | Anaptysbio Inc | Ataibeckley Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.40 | 3.87 | 11.89 | ||
| High | 50.71 | 3.87 | 11.94 | ||
| Low | 47.90 | 3.78 | 11.47 | ||
| Latest | 47.77 | 3.81 | 11.58 | ||
| Change | -2.47 | -0.04 | -0.33 | ||
| % Change | -4.92% | -1.04% | -2.77% | ||
| Volume | 37,580 | 176,729 | 466,782 | ||
| 20-Day Average Volume | 372,079 | 3,615,462 | 6,077,348 | ||
| Previous Close | 50.24 | 3.85 | 11.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.45 | 3.81 | 13.06 | ||
| 20-Day Raw Stochastic | 93.19% | 55.30% | 10.80% | ||
| 20-Day Relative Strength | 59.49 | 46.97 | 48.14 | ||
| Weighted Alpha | +150.26 | +46.25 | +76.59 | ||
| Today's Opinion | 100% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 02/04/26 | +4.99% since 02/04/26 | -6.15% since 02/04/26 | ||
| Low | 46.76 on 02/05/26 | 3.32 on 02/05/26 | 10.94 on 02/05/26 | ||
| High | 51.74 on 02/06/26 | 4.01 on 02/10/26 | 12.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +15.29% since 01/09/26 | +1.07% since 01/09/26 | +11.75% since 01/09/26 | ||
| Low | 44.25 on 01/20/26 | 3.32 on 02/05/26 | 10.15 on 01/12/26 | ||
| High | 52.03 on 02/03/26 | 4.17 on 01/23/26 | 17.09 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +53.46% since 11/11/25 | -14.45% since 11/11/25 | +13.95% since 11/11/25 | ||
| Low | 32.90 on 11/13/25 | 3.32 on 02/05/26 | 7.95 on 11/21/25 | ||
| High | 52.47 on 12/29/25 | 4.72 on 12/23/25 | 17.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +157.50% since 08/11/25 | -4.29% since 08/11/25 | +8.01% since 08/11/25 | ||
| Low | 17.11 on 09/16/25 | 3.32 on 02/05/26 | 7.95 on 11/21/25 | ||
| High | 52.47 on 12/29/25 | 6.75 on 10/20/25 | 28.25 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,045 | 1,398,285 | 1,379,535 | ||
| Shares Outstanding, K | 27,688 | 363,191 | 115,830 | ||
| Annual Sales | 91,280,000 | 310,000 | 57,880,000 | ||
| Annual Net Income | -145,230,000 | -149,270,000 | -519,020,000 | ||
| Last Quarter Sales | 76,320,000 | 750,000 | 13,780,000 | ||
| Last Quarter Net Income | 15,110,000 | -61,070,000 | -101,320,000 | ||
| 60-Month Beta | 0.35 | 1.61 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/04/25 | -0.28 on 11/12/25 | -0.92 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/16/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||