Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | NVCR | PHVS | ||
| Company | Anaptysbio Inc | Novocure Ltd Ord Sh | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.92 | 16.90 | 31.25 | ||
| High | 70.07 | 18.19 | 31.38 | ||
| Low | 66.01 | 16.85 | 30.00 | ||
| Latest | 69.33 | 17.89 | 30.09 | ||
| Change | +2.37 | +1.06 | +0.41 | ||
| % Change | +3.54% | +6.30% | +1.38% | ||
| Volume | 462,604 | 2,363,231 | 566,360 | ||
| 20-Day Average Volume | 813,085 | 1,842,432 | 343,743 | ||
| Previous Close | 66.96 | 16.83 | 29.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.21 | 13.75 | 29.21 | ||
| 20-Day Raw Stochastic | 89.39% | 96.15% | 73.40% | ||
| 20-Day Relative Strength | 71.48 | 70.53 | 56.07 | ||
| Weighted Alpha | +395.78 | +11.31 | +58.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 05/01/26 | +7.64% since 05/01/26 | +2.21% since 05/01/26 | ||
| Low | 62.07 on 05/07/26 | 15.40 on 05/06/26 | 29.03 on 05/07/26 | ||
| High | 72.36 on 05/05/26 | 18.19 on 05/08/26 | 31.38 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +58.67% since 04/08/26 | +65.80% since 04/08/26 | +9.18% since 04/08/26 | ||
| Low | 43.07 on 04/09/26 | 10.40 on 04/13/26 | 26.00 on 04/10/26 | ||
| High | 72.36 on 05/05/26 | 18.19 on 05/08/26 | 31.38 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +109.12% since 02/06/26 | +76.43% since 02/06/26 | +13.89% since 02/06/26 | ||
| Low | 31.23 on 02/11/26 | 9.82 on 02/09/26 | 24.95 on 03/24/26 | ||
| High | 72.36 on 05/05/26 | 18.19 on 05/08/26 | 31.38 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +162.28% since 11/07/25 | +63.83% since 11/07/25 | +39.37% since 11/07/25 | ||
| Low | 20.18 on 11/10/25 | 9.82 on 02/09/26 | 21.21 on 11/10/25 | ||
| High | 72.36 on 05/05/26 | 18.19 on 05/08/26 | 31.38 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,948,602 | 1,949,267 | 1,941,309 | ||
| Shares Outstanding, K | 29,101 | 115,821 | 65,408 | ||
| Annual Sales | 234,600,000 | 655,350,000 | 0 | ||
| Annual Net Income | -13,230,000 | -136,230,000 | -198,790,000 | ||
| Last Quarter Sales | 108,250,000 | 174,060,000 | 0 | ||
| Last Quarter Net Income | 49,610,000 | -71,140,000 | -54,930,000 | ||
| 60-Month Beta | 0.79 | 0.90 | -2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 03/03/26 | -0.62 on 04/30/26 | -0.84 on 04/02/26 | ||
| Earnings Date | 05/11/26 | 07/23/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||