Anaptysbio Inc (ANAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAB | GENB | FTRE | ||
| Company | Anaptysbio Inc | Generate Biomedicines Inc | Fortrea Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.43 | 13.33 | 17.73 | ||
| High | 58.62 | 13.94 | 18.11 | ||
| Low | 53.17 | 13.20 | 17.52 | ||
| Latest | 58.00 | 13.56 | 17.76 | ||
| Change | +3.85 | -0.10 | -0.16 | ||
| % Change | +7.11% | -0.73% | -0.89% | ||
| Volume | 732,600 | 343,600 | 938,500 | ||
| 20-Day Average Volume | 773,675 | 1,081,055 | 1,454,720 | ||
| Previous Close | 54.15 | 13.66 | 17.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.44 | 15.57 | 17.34 | ||
| 20-Day Raw Stochastic | 27.23% | 7.23% | 83.24% | ||
| 20-Day Relative Strength | 47.89 | 44.42 | 60.35 | ||
| Weighted Alpha | +171.88 | N/A | +208.25 | ||
| Today's Opinion | 64% Buy | N/A | 88% Buy | ||
| Previous Opinion | 64% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.64% since 07/10/26 | -5.34% since 07/10/26 | unch since 07/10/26 | ||
| Low | 53.17 on 07/17/26 | 13.20 on 07/17/26 | 17.39 on 07/15/26 | ||
| High | 70.91 on 07/14/26 | 14.58 on 07/13/26 | 18.29 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 06/17/26 | -2.24% since 06/17/26 | +15.93% since 06/17/26 | ||
| Low | 53.17 on 07/17/26 | 13.20 on 07/17/26 | 14.88 on 06/18/26 | ||
| High | 70.91 on 07/14/26 | 18.18 on 06/30/26 | 18.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +28.87% since 04/17/26 | +8.92% since 04/17/26 | +71.10% since 04/17/26 | ||
| Low | 44.00 on 04/20/26 | 11.84 on 04/21/26 | 9.20 on 04/23/26 | ||
| High | 72.36 on 05/05/26 | 18.18 on 06/30/26 | 18.34 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +90.46% since 01/16/26 | N/A since 02/27/26 | +7.64% since 01/16/26 | ||
| Low | 29.50 on 01/20/26 | 11.00 on 03/04/26 | 8.55 on 04/06/26 | ||
| High | 72.36 on 05/05/26 | 18.18 on 06/30/26 | 18.34 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,264 | 1,738,284 | 1,680,096 | ||
| Shares Outstanding, K | 29,608 | 128,192 | 94,600 | ||
| Annual Sales | 234,600,000 | 31,890,000 | 2,723,400,000 | ||
| Annual Net Income | -13,230,000 | -203,150,000 | -986,200,000 | ||
| Last Quarter Sales | 25,560,000 | 7,220,000 | 636,500,000 | ||
| Last Quarter Net Income | -52,880,000 | -61,450,000 | -23,600,000 | ||
| 60-Month Beta | 0.68 | N/A | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 05/12/26 | -1.07 on 05/07/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.00 | ||