Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ||
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 193.93 | 168.34 | 272.43 | ||
| High | 195.27 | 169.62 | 277.56 | ||
| Low | 190.08 | 166.16 | 269.65 | ||
| Latest | 191.11 | 166.58 | 273.22 | ||
| Change | -4.25 | -2.45 | -2.08 | ||
| % Change | -2.18% | -1.45% | -0.76% | ||
| Volume | 311,900 | 237,300 | 416,700 | ||
| 20-Day Average Volume | 400,380 | 315,090 | 305,290 | ||
| Previous Close | 195.36 | 169.03 | 275.30 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.58 | 165.66 | 282.94 | ||
| 20-Day Raw Stochastic | 3.70% | 46.23% | 11.79% | ||
| 20-Day Relative Strength | 41.50 | 55.60 | 46.54 | ||
| Weighted Alpha | -4.33 | +0.50 | -18.01 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 05/06/26 | -1.86% since 05/06/26 | -5.61% since 05/06/26 | ||
| Low | 190.08 on 05/13/26 | 166.16 on 05/13/26 | 269.65 on 05/13/26 | ||
| High | 207.62 on 05/08/26 | 174.62 on 05/11/26 | 294.95 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.51% since 04/13/26 | +6.24% since 04/13/26 | -2.09% since 04/13/26 | ||
| Low | 190.08 on 05/13/26 | 153.70 on 04/16/26 | 269.00 on 04/28/26 | ||
| High | 217.91 on 05/01/26 | 181.56 on 04/29/26 | 304.80 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 02/13/26 | -2.78% since 02/13/26 | -9.33% since 02/13/26 | ||
| Low | 180.27 on 03/19/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | ||
| High | 217.91 on 05/01/26 | 181.56 on 04/29/26 | 307.82 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -2.90% since 11/13/25 | +4.24% since 11/13/25 | -8.74% since 11/13/25 | ||
| Low | 180.27 on 03/19/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | ||
| High | 224.73 on 01/22/26 | 181.56 on 04/29/26 | 360.55 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,536,940 | 11,113,554 | 6,278,489 | ||
| Shares Outstanding, K | 33,461 | 65,749 | 22,806 | ||
| Annual Sales | 27,631,400,000 | 31,808,500,000 | 37,634,900,000 | ||
| Annual Net Income | 649,100,000 | 935,400,000 | 819,600,000 | ||
| Last Quarter Sales | 6,552,100,000 | 7,863,600,000 | 9,271,400,000 | ||
| Last Quarter Net Income | 205,400,000 | 234,500,000 | 100,400,000 | ||
| 60-Month Beta | 0.79 | 0.90 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 05/01/26 | 3.05 on 04/29/26 | 7.34 on 04/29/26 | ||
| Earnings Date | 07/24/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 1.400 on 02/25/26 | 0.570 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 13.36 | 8.48 | ||