Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | GPI | ||
| Company | Autonation Inc | Lithia Motors | Group 1 Automotive | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 210.08 | 342.18 | 400.98 | ||
| High | 214.35 | 347.77 | 410.49 | ||
| Low | 208.90 | 342.18 | 400.01 | ||
| Latest | 212.27 | 345.41 | 406.38 | ||
| Change | +2.19 | +3.17 | +1.14 | ||
| % Change | +1.04% | +0.93% | +0.28% | ||
| Volume | 117,300 | 63,700 | 59,900 | ||
| 20-Day Average Volume | 409,635 | 282,135 | 188,505 | ||
| Previous Close | 210.08 | 342.24 | 405.24 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.62 | 335.67 | 407.98 | ||
| 20-Day Raw Stochastic | 48.99% | 69.97% | 40.71% | ||
| 20-Day Relative Strength | 53.35 | 60.48 | 48.76 | ||
| Weighted Alpha | +22.42 | +2.07 | -6.00 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 12/17/25 | +0.38% since 12/17/25 | -0.35% since 12/17/25 | ||
| Low | 201.08 on 12/19/25 | 336.59 on 12/19/25 | 396.42 on 12/19/25 | ||
| High | 214.35 on 12/24/25 | 349.42 on 12/18/25 | 413.67 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.62% since 11/24/25 | +13.35% since 11/24/25 | +1.61% since 11/24/25 | ||
| Low | 201.08 on 12/19/25 | 309.05 on 11/25/25 | 390.85 on 12/01/25 | ||
| High | 223.92 on 12/11/25 | 360.55 on 12/11/25 | 429.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.75% since 09/24/25 | +2.98% since 09/24/25 | -9.33% since 09/24/25 | ||
| Low | 187.69 on 11/06/25 | 283.97 on 11/18/25 | 378.27 on 11/11/25 | ||
| High | 226.63 on 10/03/25 | 360.55 on 12/11/25 | 461.27 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +5.59% since 06/24/25 | +1.79% since 06/24/25 | -8.92% since 06/24/25 | ||
| Low | 187.69 on 11/06/25 | 283.54 on 08/04/25 | 378.27 on 11/11/25 | ||
| High | 228.92 on 09/05/25 | 360.55 on 12/11/25 | 488.39 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,741,912 | 8,376,193 | 5,132,982 | ||
| Shares Outstanding, K | 36,472 | 24,250 | 12,631 | ||
| Annual Sales | 26,765,400,000 | 36,188,200,000 | 19,934,300,000 | ||
| Annual Net Income | 692,200,000 | 802,000,000 | 498,100,000 | ||
| Last Quarter Sales | 7,037,400,000 | 9,675,800,000 | 5,782,700,000 | ||
| Last Quarter Net Income | 215,100,000 | 217,100,000 | 13,000,000 | ||
| 60-Month Beta | 0.89 | 1.18 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.01 on 10/23/25 | 9.50 on 10/22/25 | 10.45 on 10/28/25 | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 02/04/26 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.550 on 11/07/25 | 0.500 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 9.73 | 9.61 | ||