Autonation Inc
(AN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | RUSHA | ||
| Company | Autonation Inc | Lithia Motors | Rush Enterprises Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 215.81 | 340.00 | 72.87 | ||
| High | 217.99 | 344.17 | 73.25 | ||
| Low | 207.90 | 330.48 | 70.87 | ||
| Latest | 210.43 | 331.05 | 71.04 | ||
| Change | -6.22 | -13.19 | -1.60 | ||
| % Change | -2.87% | -3.83% | -2.20% | ||
| Volume | 865,800 | 281,900 | 431,400 | ||
| 20-Day Average Volume | 455,480 | 231,660 | 471,245 | ||
| Previous Close | 216.65 | 344.24 | 72.64 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.55 | 331.15 | 64.62 | ||
| 20-Day Raw Stochastic | 35.03% | 40.70% | 82.81% | ||
| 20-Day Relative Strength | 49.45 | 50.22 | 74.11 | ||
| Weighted Alpha | +10.16 | -6.69 | +34.16 | ||
| Today's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 02/02/26 | +1.03% since 02/02/26 | +5.97% since 02/02/26 | ||
| Low | 203.10 on 02/06/26 | 327.57 on 02/03/26 | 65.78 on 02/03/26 | ||
| High | 223.41 on 02/06/26 | 347.34 on 02/06/26 | 73.76 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 01/09/26 | -1.59% since 01/09/26 | +21.06% since 01/09/26 | ||
| Low | 202.72 on 02/02/26 | 319.87 on 01/29/26 | 57.94 on 01/12/26 | ||
| High | 224.73 on 01/22/26 | 347.34 on 02/06/26 | 73.76 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +8.55% since 11/07/25 | +12.88% since 11/07/25 | +45.54% since 11/07/25 | ||
| Low | 188.99 on 11/11/25 | 283.97 on 11/18/25 | 46.40 on 11/17/25 | ||
| High | 224.73 on 01/22/26 | 360.55 on 12/11/25 | 73.76 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 08/08/25 | +13.38% since 08/08/25 | +28.79% since 08/08/25 | ||
| Low | 187.69 on 11/06/25 | 283.97 on 11/18/25 | 45.67 on 11/04/25 | ||
| High | 228.92 on 09/05/25 | 360.55 on 12/11/25 | 73.76 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,659 | 8,347,820 | 5,599,164 | ||
| Shares Outstanding, K | 36,472 | 24,250 | 77,081 | ||
| Annual Sales | 27,631,400,000 | 36,188,200,000 | 7,804,750,000 | ||
| Annual Net Income | 649,100,000 | 802,000,000 | 304,150,000 | ||
| Last Quarter Sales | 7,037,400,000 | 9,675,800,000 | 1,880,770,000 | ||
| Last Quarter Net Income | 215,100,000 | 217,100,000 | 66,690,000 | ||
| 60-Month Beta | 0.88 | 1.20 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 02/06/26 | 9.50 on 10/22/25 | 0.83 on 10/29/25 | ||
| Latest Earnings Date | 04/24/26 | 02/11/26 | 02/17/26 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.550 on 11/07/25 | 0.190 on 11/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 9.44 | 21.36 | ||