Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | ||
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.60 | 149.86 | 250.22 | ||
| High | 199.99 | 151.91 | 254.18 | ||
| Low | 191.15 | 147.63 | 246.38 | ||
| Latest | 195.21 | 149.70 | 250.07 | ||
| Change | +2.50 | +1.72 | +4.18 | ||
| % Change | +1.30% | +1.16% | +1.70% | ||
| Volume | 151,333 | 96,753 | 158,488 | ||
| 20-Day Average Volume | 442,570 | 328,536 | 347,290 | ||
| Previous Close | 192.71 | 147.98 | 245.89 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.67 | 148.82 | 255.37 | ||
| 20-Day Raw Stochastic | 84.52% | 47.19% | 25.97% | ||
| 20-Day Relative Strength | 50.21 | 44.54 | 34.61 | ||
| Weighted Alpha | +12.95 | -3.19 | -21.45 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 03/24/26 | +2.30% since 03/24/26 | -1.11% since 03/24/26 | ||
| Low | 188.81 on 03/25/26 | 144.76 on 03/25/26 | 242.87 on 03/30/26 | ||
| High | 198.17 on 03/31/26 | 151.35 on 03/31/26 | 257.82 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 02/27/26 | -5.07% since 02/27/26 | -10.88% since 02/27/26 | ||
| Low | 180.27 on 03/19/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | ||
| High | 198.17 on 03/31/26 | 160.07 on 03/05/26 | 277.63 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 12/26/25 | -9.70% since 12/26/25 | -27.66% since 12/26/25 | ||
| Low | 180.27 on 03/19/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | ||
| High | 224.73 on 01/22/26 | 179.34 on 02/13/26 | 347.34 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -10.23% since 09/26/25 | -12.93% since 09/26/25 | -21.88% since 09/26/25 | ||
| Low | 180.27 on 03/19/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | ||
| High | 226.63 on 10/03/25 | 179.34 on 02/13/26 | 360.55 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,614,771 | 9,729,537 | 5,747,679 | ||
| Shares Outstanding, K | 34,325 | 65,749 | 23,375 | ||
| Annual Sales | 27,631,400,000 | 31,808,500,000 | 37,634,900,000 | ||
| Annual Net Income | 649,100,000 | 935,400,000 | 819,600,000 | ||
| Last Quarter Sales | 6,929,200,000 | 8,846,400,000 | 9,197,800,000 | ||
| Last Quarter Net Income | 172,100,000 | 228,100,000 | 136,900,000 | ||
| 60-Month Beta | 0.89 | 0.90 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 02/06/26 | 2.91 on 02/11/26 | 6.74 on 02/11/26 | ||
| Latest Earnings Date | 04/24/26 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 1.400 on 02/25/26 | 0.550 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 11.15 | 7.34 | ||