Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | RUSHA | ||
| Company | Autonation Inc | Lithia Motors | Rush Enterprises Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 206.31 | 335.28 | 77.54 | ||
| High | 206.31 | 335.28 | 78.51 | ||
| Low | 197.63 | 324.80 | 74.92 | ||
| Latest | 197.91 | 325.18 | 74.92 | ||
| Change | -7.81 | -10.10 | -1.97 | ||
| % Change | -3.80% | -3.01% | -2.56% | ||
| Volume | 305,600 | 198,500 | 341,100 | ||
| 20-Day Average Volume | 402,870 | 281,305 | 566,180 | ||
| Previous Close | 205.72 | 335.28 | 76.89 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.42 | 309.11 | 73.81 | ||
| 20-Day Raw Stochastic | 55.72% | 66.09% | 55.60% | ||
| 20-Day Relative Strength | 52.86 | 60.15 | 54.88 | ||
| Weighted Alpha | -3.34 | +7.88 | +39.71 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 07/13/26 | +2.27% since 07/13/26 | -0.43% since 07/13/26 | ||
| Low | 194.02 on 07/14/26 | 314.09 on 07/14/26 | 74.75 on 07/14/26 | ||
| High | 210.48 on 07/16/26 | 346.64 on 07/16/26 | 80.17 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 06/18/26 | +10.29% since 06/18/26 | +6.86% since 06/18/26 | ||
| Low | 182.09 on 07/02/26 | 283.36 on 06/30/26 | 68.35 on 06/22/26 | ||
| High | 210.48 on 07/16/26 | 346.64 on 07/16/26 | 80.17 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -5.55% since 04/20/26 | +12.61% since 04/20/26 | -0.19% since 04/20/26 | ||
| Low | 176.62 on 05/20/26 | 254.58 on 05/20/26 | 65.68 on 06/05/26 | ||
| High | 217.91 on 05/01/26 | 346.64 on 07/16/26 | 80.17 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/20/26 | -0.40% since 01/20/26 | +19.51% since 01/20/26 | ||
| Low | 176.62 on 05/20/26 | 239.78 on 03/19/26 | 60.36 on 03/13/26 | ||
| High | 224.73 on 01/22/26 | 347.34 on 02/06/26 | 80.17 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,622,265 | 7,416,052 | 5,822,182 | ||
| Shares Outstanding, K | 33,461 | 22,806 | 77,712 | ||
| Annual Sales | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 | ||
| Annual Net Income | 649,100,000 | 819,600,000 | 263,780,000 | ||
| Last Quarter Sales | 6,552,100,000 | 9,271,400,000 | 1,684,190,000 | ||
| Last Quarter Net Income | 205,400,000 | 100,400,000 | 61,450,000 | ||
| 60-Month Beta | 0.75 | 1.26 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 05/01/26 | 7.34 on 04/29/26 | 0.77 on 04/28/26 | ||
| Earnings Date | 07/31/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.570 on 05/08/26 | 0.190 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 9.91 | 23.23 | ||