Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | RUSHB | ||
| Company | Autonation Inc | Lithia Motors | Rush Enterprises Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 191.50 | 294.65 | 75.00 | ||
| High | 193.18 | 298.59 | 76.13 | ||
| Low | 190.34 | 289.00 | 74.41 | ||
| Latest | 190.13 | 290.17 | 74.53 | ||
| Change | -1.92 | -6.56 | -1.48 | ||
| % Change | -1.00% | -2.21% | -1.95% | ||
| Volume | 96,940 | 122,769 | 50,305 | ||
| 20-Day Average Volume | 377,413 | 280,079 | 68,878 | ||
| Previous Close | 192.05 | 296.73 | 76.01 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 190.80 | 298.27 | 69.70 | ||
| 20-Day Raw Stochastic | 44.88% | 17.62% | 84.69% | ||
| 20-Day Relative Strength | 48.19 | 49.62 | 62.14 | ||
| Weighted Alpha | -7.04 | -12.14 | +44.49 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 06/18/26 | -1.45% since 06/18/26 | +3.66% since 06/18/26 | ||
| Low | 184.98 on 06/22/26 | 289.00 on 06/26/26 | 71.79 on 06/23/26 | ||
| High | 196.61 on 06/25/26 | 310.00 on 06/25/26 | 76.88 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 05/26/26 | +2.66% since 05/26/26 | +14.14% since 05/26/26 | ||
| Low | 184.98 on 06/22/26 | 284.39 on 06/05/26 | 63.10 on 06/01/26 | ||
| High | 199.19 on 05/27/26 | 319.41 on 06/15/26 | 76.88 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 03/26/26 | +13.13% since 03/26/26 | +18.49% since 03/26/26 | ||
| Low | 176.62 on 05/20/26 | 242.87 on 03/30/26 | 61.70 on 03/31/26 | ||
| High | 217.91 on 05/01/26 | 319.41 on 06/15/26 | 79.13 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 12/26/25 | -15.63% since 12/26/25 | +30.08% since 12/26/25 | ||
| Low | 176.62 on 05/20/26 | 239.78 on 03/19/26 | 53.96 on 01/02/26 | ||
| High | 224.73 on 01/22/26 | 347.34 on 02/06/26 | 79.13 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,426,183 | 6,767,222 | 5,906,889 | ||
| Shares Outstanding, K | 33,461 | 22,806 | 77,712 | ||
| Annual Sales | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 | ||
| Annual Net Income | 649,100,000 | 819,600,000 | 263,780,000 | ||
| Last Quarter Sales | 6,552,100,000 | 9,271,400,000 | 1,684,190,000 | ||
| Last Quarter Net Income | 205,400,000 | 100,400,000 | 61,450,000 | ||
| 60-Month Beta | 0.74 | 1.26 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 05/01/26 | 7.34 on 04/29/26 | 0.77 on 04/28/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.570 on 05/08/26 | 0.190 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 9.03 | 22.50 | ||