Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | LAD | RUSHA | ||
| Company | Autonation Inc | Lithia Motors | Rush Enterprises Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 191.57 | 292.77 | 67.98 | ||
| High | 192.81 | 294.81 | 68.23 | ||
| Low | 187.35 | 287.27 | 66.11 | ||
| Latest | 188.14 | 290.60 | 66.12 | ||
| Change | -2.11 | -0.07 | -0.61 | ||
| % Change | -1.11% | -0.02% | -0.91% | ||
| Volume | 290,300 | 212,200 | 660,000 | ||
| 20-Day Average Volume | 348,415 | 294,030 | 442,790 | ||
| Previous Close | 190.25 | 290.67 | 66.73 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.16 | 281.68 | 69.63 | ||
| 20-Day Raw Stochastic | 37.17% | 82.96% | 4.77% | ||
| 20-Day Relative Strength | 44.45 | 55.33 | 40.85 | ||
| Weighted Alpha | -5.21 | -9.71 | +27.94 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 05/28/26 | -1.70% since 05/28/26 | -6.89% since 05/28/26 | ||
| Low | 185.12 on 06/01/26 | 285.96 on 06/01/26 | 65.77 on 06/03/26 | ||
| High | 193.67 on 05/29/26 | 298.00 on 06/02/26 | 71.35 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 05/04/26 | +3.04% since 05/04/26 | -6.91% since 05/04/26 | ||
| Low | 176.62 on 05/20/26 | 254.58 on 05/20/26 | 65.77 on 06/03/26 | ||
| High | 208.46 on 05/06/26 | 298.00 on 06/02/26 | 73.10 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -3.89% since 03/04/26 | +6.33% since 03/04/26 | -7.28% since 03/04/26 | ||
| Low | 176.62 on 05/20/26 | 239.78 on 03/19/26 | 60.36 on 03/13/26 | ||
| High | 217.91 on 05/01/26 | 304.80 on 04/29/26 | 76.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -12.55% since 12/04/25 | -10.59% since 12/04/25 | +20.94% since 12/04/25 | ||
| Low | 176.62 on 05/20/26 | 239.78 on 03/19/26 | 53.44 on 01/02/26 | ||
| High | 224.73 on 01/22/26 | 360.55 on 12/11/25 | 76.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,365,954 | 6,629,018 | 5,185,721 | ||
| Shares Outstanding, K | 33,461 | 22,806 | 77,712 | ||
| Annual Sales | 27,631,400,000 | 37,634,900,000 | 7,434,200,000 | ||
| Annual Net Income | 649,100,000 | 819,600,000 | 263,780,000 | ||
| Last Quarter Sales | 6,552,100,000 | 9,271,400,000 | 1,684,190,000 | ||
| Last Quarter Net Income | 205,400,000 | 100,400,000 | 61,450,000 | ||
| 60-Month Beta | 0.74 | 1.26 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 05/01/26 | 7.34 on 04/29/26 | 0.77 on 04/28/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.687 on 07/03/00 | 0.570 on 05/08/26 | 0.190 on 05/12/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 8.74 | 20.27 | ||