Amryt Pharma Plc ADR (AMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMYT | IVA | GHRS | ||
| Company | Amryt Pharma Plc ADR | Inventiva S.A. ADR | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.71 | 6.63 | 15.95 | ||
| High | 14.76 | 6.79 | 16.03 | ||
| Low | 14.63 | 6.52 | 15.13 | ||
| Latest | 14.70 | 6.63 | 15.13 | ||
| Change | +0.01 | +0.05 | -0.63 | ||
| % Change | +0.07% | +0.76% | -4.00% | ||
| Volume | 2,389,400 | 292,900 | 137,300 | ||
| 20-Day Average Volume | 650,490 | 351,775 | 212,080 | ||
| Previous Close | 14.69 | 6.58 | 15.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 6.39 | 15.53 | ||
| 20-Day Raw Stochastic | 75.00% | 64.14% | 34.22% | ||
| 20-Day Relative Strength | 72.77 | 58.58 | 48.54 | ||
| Weighted Alpha | +10.40 | +111.61 | +35.67 | ||
| Today's Opinion | 88% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/03/23 | +10.13% since 03/04/26 | -5.38% since 03/04/26 | ||
| Low | 14.58 on 04/04/23 | 6.00 on 03/06/26 | 15.05 on 03/06/26 | ||
| High | 14.76 on 04/11/23 | 6.79 on 03/11/26 | 16.48 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 03/10/23 | +7.11% since 02/11/26 | -0.13% since 02/11/26 | ||
| Low | 14.52 on 03/16/23 | 5.87 on 03/03/26 | 14.36 on 02/27/26 | ||
| High | 14.76 on 04/11/23 | 7.05 on 02/25/26 | 16.61 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 01/11/23 | +47.66% since 12/11/25 | +9.64% since 12/11/25 | ||
| Low | 14.52 on 03/16/23 | 4.12 on 12/19/25 | 12.04 on 12/16/25 | ||
| High | 14.77 on 01/13/23 | 7.29 on 01/26/26 | 19.00 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +116.18% since 10/11/22 | +14.90% since 09/11/25 | +21.23% since 09/11/25 | ||
| Low | 6.50 on 10/28/22 | 3.55 on 11/13/25 | 11.83 on 09/12/25 | ||
| High | 14.77 on 01/13/23 | 7.98 on 10/28/25 | 19.00 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,256 | 967,655 | 938,499 | ||
| Shares Outstanding, K | 63,963 | 145,951 | 62,029 | ||
| Annual Sales | 222,540,000 | 15,930,000 | 0 | ||
| Annual Net Income | 1,000,000 | -199,340,000 | -48,260,000 | ||
| Last Quarter Sales | 61,126,000 | 65,000 | 0 | ||
| Last Quarter Net Income | -20,795,000 | -14,296,000 | -14,140,000 | ||
| 60-Month Beta | 0.84 | 0.71 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/03/22 | N/A on 09/20/21 | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 05/03/23 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 734.50 | 0.00 | 0.00 | ||