Amryt Pharma Plc ADR (AMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMYT | TYRA | IMNM | ||
Company | Amryt Pharma Plc ADR | Tyra Biosciences Inc | Immunome Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.71 | 17.25 | 15.21 | ||
High | 14.76 | 18.25 | 15.90 | ||
Low | 14.63 | 17.25 | 15.12 | ||
Last | 14.70 | 18.03 | 15.70 | ||
Change | +0.01 | +0.09 | +0.37 | ||
% Change | +0.07% | +0.50% | +2.41% | ||
Volume | 2,389,400 | 68,700 | 505,000 | ||
20-Day Average Volume | 650,490 | 130,150 | 834,195 | ||
Previous Close | 14.69 | 17.94 | 15.33 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.59 | 16.23 | 16.04 | ||
20-Day Raw Stochastic | 75.00% | 75.63% | 24.94% | ||
20-Day Relative Strength | 72.77% | 56.61% | 40.05% | ||
Weighted Alpha | +10.40 | +32.22 | +50.57 | ||
Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 8% Buy | ||
Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 04/03/23 | -1.42% since 05/01/24 | +6.88% since 05/01/24 | ||
Low | 14.58 on 04/04/23 | 17.25 on 05/08/24 | 14.39 on 05/02/24 | ||
High | 14.76 on 04/11/23 | 19.29 on 05/03/24 | 16.18 on 05/06/24 | ||
1-Month | |||||
%Chg | +0.62% since 03/10/23 | +5.44% since 04/08/24 | -22.05% since 04/08/24 | ||
Low | 14.52 on 03/16/23 | 14.12 on 04/18/24 | 13.70 on 04/29/24 | ||
High | 14.76 on 04/11/23 | 19.29 on 05/03/24 | 21.72 on 04/15/24 | ||
3-Month | |||||
%Chg | -0.47% since 01/11/23 | -1.26% since 02/08/24 | -33.16% since 02/08/24 | ||
Low | 14.52 on 03/16/23 | 14.12 on 04/18/24 | 13.70 on 04/29/24 | ||
High | 14.77 on 01/13/23 | 20.67 on 02/28/24 | 30.96 on 03/07/24 | ||
6-Month | |||||
%Chg | +116.18% since 10/11/22 | +50.25% since 11/08/23 | +78.41% since 11/08/23 | ||
Low | 6.50 on 10/28/22 | 10.60 on 11/29/23 | 6.93 on 12/14/23 | ||
High | 14.77 on 01/13/23 | 20.67 on 02/28/24 | 30.96 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 940,256 | 942,280 | 918,926 | ||
Shares Outstanding, K | 63,963 | 52,524 | 59,943 | ||
Annual Sales | 222,540,000 | 0 | 14,020,000 | ||
Annual Net Income | 1,000,000 | -69,130,000 | -106,810,000 | ||
Last Quarter Sales | 61,126,000 | 0 | 3,830,000 | ||
Last Quarter Net Income | -20,795,000 | -22,830,000 | -92,630,000 | ||
60-Month Beta | 0.84 | 1.08 | 1.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/03/22 | -0.53 on 03/19/24 | -0.54 on 03/28/24 | ||
Latest Earnings Date | 05/03/23 | 05/09/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 734.50 | 0.00 | 0.00 |