Amryt Pharma Plc ADR (AMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMYT | LXRX | SANA | ||
| Company | Amryt Pharma Plc ADR | Lexicon Pharmaceutcl | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.71 | 2.20 | 3.13 | ||
| High | 14.76 | 2.23 | 3.33 | ||
| Low | 14.63 | 2.14 | 3.07 | ||
| Latest | 14.70 | 2.18 | 3.30 | ||
| Change | +0.01 | -0.03 | +0.17 | ||
| % Change | +0.07% | -1.36% | +5.43% | ||
| Volume | 2,389,400 | 1,617,800 | 5,015,900 | ||
| 20-Day Average Volume | 650,490 | 3,194,865 | 4,213,055 | ||
| Previous Close | 14.69 | 2.21 | 3.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 2.07 | 3.25 | ||
| 20-Day Raw Stochastic | 75.00% | 65.35% | 46.43% | ||
| 20-Day Relative Strength | 72.77 | 58.61 | 50.44 | ||
| Weighted Alpha | +10.40 | +258.03 | +13.73 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/03/23 | -2.24% since 05/21/26 | +4.76% since 05/21/26 | ||
| Low | 14.58 on 04/04/23 | 2.04 on 05/27/26 | 2.97 on 05/26/26 | ||
| High | 14.76 on 04/11/23 | 2.29 on 05/22/26 | 3.33 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 03/10/23 | +40.65% since 04/29/26 | +1.54% since 04/29/26 | ||
| Low | 14.52 on 03/16/23 | 1.52 on 05/07/26 | 2.91 on 05/19/26 | ||
| High | 14.76 on 04/11/23 | 2.53 on 05/12/26 | 3.75 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 01/11/23 | +48.30% since 02/27/26 | -21.62% since 02/27/26 | ||
| Low | 14.52 on 03/16/23 | 1.42 on 03/02/26 | 2.66 on 03/30/26 | ||
| High | 14.77 on 01/13/23 | 2.53 on 05/12/26 | 4.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +116.18% since 10/11/22 | +52.45% since 11/28/25 | -23.26% since 11/28/25 | ||
| Low | 6.50 on 10/28/22 | 1.10 on 01/30/26 | 2.66 on 03/30/26 | ||
| High | 14.77 on 01/13/23 | 2.53 on 05/12/26 | 5.49 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,256 | 968,347 | 918,364 | ||
| Shares Outstanding, K | 63,963 | 444,196 | 278,292 | ||
| Annual Sales | 222,540,000 | 49,800,000 | 0 | ||
| Annual Net Income | 1,000,000 | -50,340,000 | -244,170,000 | ||
| Last Quarter Sales | 61,126,000 | 21,100,000 | 0 | ||
| Last Quarter Net Income | -20,795,000 | -1,040,000 | -47,210,000 | ||
| 60-Month Beta | 0.84 | 0.97 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/03/22 | 0.00 on 05/07/26 | -0.14 on 05/11/26 | ||
| Earnings Date | 05/03/23 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 734.50 | 0.00 | 0.00 | ||