Amryt Pharma Plc ADR (AMYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMYT | OLMA | ABUS | ||
| Company | Amryt Pharma Plc ADR | Olema Pharmaceuticals Inc | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.71 | 10.69 | 4.79 | ||
| High | 14.76 | 10.88 | 4.85 | ||
| Low | 14.63 | 10.51 | 4.64 | ||
| Last | 14.70 | 10.65 | 4.84 | ||
| Change | +0.01 | -0.12 | +0.13 | ||
| Percent Change | +0.07% | -1.11% | +2.76% | ||
| Volume | 2,389,400 | 960,500 | 1,446,200 | ||
| 20-Day Average Volume | 650,490 | 989,410 | 1,232,680 | ||
| Previous | 14.69 | 10.77 | 4.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 11.34 | 4.51 | ||
| 20-Day Raw Stochastic | 75.00% | 33.57% | 98.33% | ||
| 20-Day Relative Strength | 72.77 | 42.59 | 57.99 | ||
| Weighted Alpha | +10.40 | -37.36 | +31.38 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/03/23 | +2.11% since 08/11/26 | +3.64% since 08/11/26 | ||
| Low | 14.58 on 04/04/23 | 10.27 on 08/13/26 | 4.42 on 08/12/26 | ||
| High | 14.76 on 04/11/23 | 10.95 on 08/17/26 | 4.85 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 03/10/23 | -7.15% since 07/17/26 | +6.14% since 07/17/26 | ||
| Low | 14.52 on 03/16/23 | 9.70 on 08/11/26 | 4.25 on 07/23/26 | ||
| High | 14.76 on 04/11/23 | 12.53 on 07/27/26 | 4.85 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 01/11/23 | -17.44% since 05/18/26 | +16.07% since 05/18/26 | ||
| Low | 14.52 on 03/16/23 | 9.06 on 06/18/26 | 4.06 on 06/11/26 | ||
| High | 14.77 on 01/13/23 | 14.29 on 05/22/26 | 5.38 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +116.18% since 10/11/22 | -52.48% since 02/18/26 | +17.19% since 02/18/26 | ||
| Low | 6.50 on 10/28/22 | 9.06 on 06/18/26 | 4.01 on 04/29/26 | ||
| High | 14.77 on 01/13/23 | 25.31 on 02/25/26 | 5.38 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,256 | 942,354 | 931,864 | ||
| Shares Outstanding, K | 63,963 | 87,498 | 197,848 | ||
| Annual Sales, $M | 222,540,000 | 0 | 14,080,000 | ||
| Annual Net Income, $M | 1,000,000 | -162,450,000 | -33,500,000 | ||
| Last Qtr Sales, $M | 61,126,000 | 0 | 1,010,000 | ||
| Last Qtr Income, $M | -20,795,000 | -63,200,000 | -5,140,000 | ||
| 60-Month Beta | 0.84 | 2.03 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/03/22 | -0.61 on 08/10/26 | -0.03 on 08/12/26 | ||
| Latest Earnings Date | 05/03/23 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 734.50 | 0.00 | 5.91 | ||