American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | VEEV | TEM | HNGE | TXG |
| Company | American Well Corp Cl A | Veeva Systems Inc | Tempus AI Cl A | Hinge Health Inc Cl A | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.90 | 251.80 | 53.90 | 87.75 | 57.15 |
| High | 13.23 | 253.48 | 54.04 | 88.90 | 58.15 |
| Low | 12.42 | 243.49 | 51.76 | 86.16 | 55.80 |
| Last | 12.45 | 243.75 | 52.10 | 88.49 | 56.09 |
| Change | -0.49 | -8.89 | -2.19 | +1.07 | -2.06 |
| Percent Change | -3.79% | -3.52% | -4.03% | +1.22% | -3.54% |
| Volume | 57,200 | 1,426,000 | 3,020,300 | 1,055,200 | 2,014,700 |
| 20-Day Average Volume | 134,885 | 1,709,625 | 5,113,045 | 1,748,960 | 3,049,285 |
| Previous | 12.94 | 252.64 | 54.29 | 87.42 | 58.15 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 211.75 | 47.91 | 81.32 | 49.84 |
| 20-Day Raw Stochastic | 59.15% | 86.89% | 69.68% | 78.64% | 75.48% |
| 20-Day Relative Strength | 58.82 | 70.93 | 52.04 | 62.10 | 67.26 |
| Weighted Alpha | +57.92 | +1.59 | -34.63 | +70.24 | +384.42 |
| Today's Opinion | 100% Buy | 72% Buy | 32% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 08/07/26 | +5.76% since 08/07/26 | +0.10% since 08/07/26 | -0.94% since 08/07/26 | +7.80% since 08/07/26 |
| Low | 12.38 on 08/12/26 | 228.37 on 08/10/26 | 51.63 on 08/10/26 | 86.00 on 08/13/26 | 50.81 on 08/10/26 |
| High | 14.13 on 08/10/26 | 253.48 on 08/14/26 | 57.03 on 08/12/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| 1-Month | |||||
| %Chg | +14.43% since 07/14/26 | +26.24% since 07/14/26 | -11.20% since 07/14/26 | -0.92% since 07/14/26 | +22.49% since 07/14/26 |
| Low | 9.93 on 08/04/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 71.40 on 07/28/26 | 41.93 on 07/21/26 |
| High | 14.19 on 08/05/26 | 253.48 on 08/14/26 | 59.94 on 07/15/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| 3-Month | |||||
| %Chg | +60.03% since 05/14/26 | +56.00% since 05/14/26 | +14.56% since 05/14/26 | +64.24% since 05/14/26 | +160.64% since 05/14/26 |
| Low | 7.36 on 05/15/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 52.25 on 05/27/26 | 20.82 on 05/15/26 |
| High | 14.19 on 08/05/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| 6-Month | |||||
| %Chg | +130.56% since 02/13/26 | +40.00% since 02/13/26 | +0.29% since 02/13/26 | +127.25% since 02/13/26 | +209.55% since 02/13/26 |
| Low | 4.94 on 03/03/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 34.64 on 04/10/26 | 15.90 on 03/16/26 |
| High | 14.19 on 08/05/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,072 | 39,595,480 | 9,400,663 | 7,140,612 | 7,120,962 |
| Shares Outstanding, K | 16,552 | 162,443 | 180,435 | 80,694 | 126,956 |
| Annual Sales, $M | 249,330,000 | 3,195,310,000 | 1,271,790,000 | 587,860,000 | 642,820,000 |
| Annual Net Income, $M | -95,700,000 | 908,910,000 | -245,030,000 | -528,260,000 | -43,540,000 |
| Last Qtr Sales, $M | 52,050,000 | 882,950,000 | 382,490,000 | 212,820,000 | 151,040,000 |
| Last Qtr Income, $M | -9,930,000 | 260,940,000 | 5,640,000 | 43,690,000 | -17,930,000 |
| 60-Month Beta | 1.68 | 0.92 | 3.58 | 1.30 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/04/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | 0.59 on 08/04/26 | -0.14 on 08/06/26 |
| Latest Earnings Date | 11/03/26 | 08/26/26 | 11/03/26 | 11/03/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 0.00 | 67.77 | 0.00 |