American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | CV | KRMD | ||
| Company | American Well Corp Cl A | Capsovision Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.33 | 6.40 | 3.38 | ||
| High | 12.44 | 6.52 | 3.41 | ||
| Low | 11.99 | 6.03 | 3.30 | ||
| Last | 12.20 | 6.15 | 3.33 | ||
| Change | -0.14 | -0.30 | -0.03 | ||
| Percent Change | -1.13% | -4.58% | -0.89% | ||
| Volume | 93,900 | 150,800 | 190,000 | ||
| 20-Day Average Volume | 122,370 | 97,180 | 277,885 | ||
| Previous | 12.34 | 6.45 | 3.36 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.88 | 6.70 | 3.75 | ||
| 20-Day Raw Stochastic | 53.29% | 9.23% | 10.53% | ||
| 20-Day Relative Strength | 56.98 | 43.37 | 35.61 | ||
| Weighted Alpha | +53.12 | +9.75 | -33.72 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 08/11/26 | -6.82% since 08/11/26 | -3.48% since 08/11/26 | ||
| Low | 11.99 on 08/18/26 | 6.03 on 08/18/26 | 3.25 on 08/17/26 | ||
| High | 13.26 on 08/13/26 | 7.00 on 08/13/26 | 3.51 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -7.79% since 07/17/26 | -8.35% since 07/17/26 | -18.98% since 07/17/26 | ||
| Low | 9.93 on 08/04/26 | 6.03 on 08/18/26 | 3.21 on 08/06/26 | ||
| High | 14.19 on 08/05/26 | 7.33 on 08/04/26 | 4.35 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +57.22% since 05/18/26 | -3.30% since 05/18/26 | -13.05% since 05/18/26 | ||
| Low | 7.60 on 05/19/26 | 5.62 on 07/07/26 | 3.21 on 08/06/26 | ||
| High | 14.19 on 08/05/26 | 7.80 on 06/05/26 | 4.72 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +108.90% since 02/18/26 | +30.02% since 02/18/26 | -29.15% since 02/18/26 | ||
| Low | 4.94 on 03/03/26 | 4.50 on 02/20/26 | 3.21 on 08/06/26 | ||
| High | 14.19 on 08/05/26 | 9.17 on 03/25/26 | 5.12 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,252 | 322,456 | 154,335 | ||
| Shares Outstanding, K | 16,552 | 50,032 | 45,933 | ||
| Annual Sales, $M | 249,330,000 | 13,550,000 | 41,130,000 | ||
| Annual Net Income, $M | -95,700,000 | -25,320,000 | -2,640,000 | ||
| Last Qtr Sales, $M | 52,050,000 | 3,640,000 | 12,050,000 | ||
| Last Qtr Income, $M | -9,930,000 | -7,480,000 | 250,000 | ||
| 60-Month Beta | 1.68 | N/A | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/04/26 | -0.15 on 08/13/26 | 0.01 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/01/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||