American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | IMDX | CCLD | ||
| Company | American Well Corp Cl A | Insight Molecular Diagnostics Inc | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.67 | 4.81 | 2.15 | ||
| High | 8.67 | 4.82 | 2.16 | ||
| Low | 8.67 | 4.81 | 2.14 | ||
| Latest | 8.67 | 5.04 | 2.16 | ||
| Change | unch | +0.25 | +0.03 | ||
| % Change | unch | +5.22% | +1.17% | ||
| Volume | 101 | 913 | 2,818 | ||
| 20-Day Average Volume | 69,245 | 245,775 | 223,626 | ||
| Previous Close | 8.67 | 4.79 | 2.13 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 5.48 | 2.19 | ||
| 20-Day Raw Stochastic | 37.89% | 14.12% | 24.69% | ||
| 20-Day Relative Strength | 52.87 | 43.15 | 42.19 | ||
| Weighted Alpha | +13.00 | +13.64 | -29.06 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 07/01/26 | -18.81% since 06/30/26 | -5.73% since 07/01/26 | ||
| Low | 8.65 on 07/08/26 | 4.57 on 07/08/26 | 2.04 on 07/08/26 | ||
| High | 9.67 on 07/02/26 | 6.03 on 07/01/26 | 2.34 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 06/09/26 | -16.26% since 06/08/26 | -10.46% since 06/09/26 | ||
| Low | 8.06 on 06/23/26 | 4.55 on 06/18/26 | 2.04 on 07/08/26 | ||
| High | 9.67 on 07/02/26 | 6.25 on 06/09/26 | 2.44 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +59.96% since 04/09/26 | +58.61% since 04/08/26 | -22.46% since 04/09/26 | ||
| Low | 5.14 on 04/13/26 | 2.64 on 04/10/26 | 2.04 on 07/08/26 | ||
| High | 9.96 on 06/01/26 | 6.86 on 05/18/26 | 3.28 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +67.70% since 01/09/26 | -36.13% since 01/08/26 | -29.84% since 01/09/26 | ||
| Low | 4.10 on 02/03/26 | 2.42 on 03/31/26 | 2.04 on 07/08/26 | ||
| High | 9.96 on 06/01/26 | 7.51 on 02/09/26 | 3.81 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,506 | 154,669 | 90,510 | ||
| Shares Outstanding, K | 16,552 | 32,290 | 42,493 | ||
| Annual Sales | 249,330,000 | 4,060,000 | 120,500,000 | ||
| Annual Net Income | -95,700,000 | -50,220,000 | 10,800,000 | ||
| Last Quarter Sales | 54,880,000 | 30,000 | 31,270,000 | ||
| Last Quarter Net Income | -10,890,000 | -4,290,000 | 920,000 | ||
| 60-Month Beta | 1.69 | 1.76 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/05/26 | -0.28 on 05/13/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.48 | ||