American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | NYXH | OM | ||
| Company | American Well Corp Cl A | Nyxoah S A | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4950 | 9.67 | 2.92 | ||
| High | 0.5203 | 10.41 | 3.02 | ||
| Low | 0.4515 | 9.55 | 2.85 | ||
| Last | 0.5203 | 9.93 | 3.00 | ||
| Change | -0.0109 | +0.45 | +0.15 | ||
| % Change | -2.05% | +4.75% | +5.26% | ||
| Volume | 3,042,276 | 26,398 | 1,016,699 | ||
| 20-Day Average Volume | 3,163,009 | 30,430 | 972,190 | ||
| Previous Close | 0.5312 | 9.48 | 2.85 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5771 | 10.36 | 2.39 | ||
| 20-Day Raw Stochastic | 20.08% | 36.51% | 98.18% | ||
| 20-Day Relative Strength | 33.94% | 43.61% | 59.46% | ||
| Weighted Alpha | -79.90 | -33.91 | -71.57 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 04/25/24 | -12.05% since 04/25/24 | +26.05% since 04/25/24 | ||
| Low | 0.4515 on 05/02/24 | 9.01 on 05/01/24 | 2.34 on 04/26/24 | ||
| High | 0.5962 on 04/29/24 | 11.53 on 04/29/24 | 3.02 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -31.37% since 04/02/24 | -14.40% since 04/02/24 | +49.25% since 04/02/24 | ||
| Low | 0.4515 on 05/02/24 | 8.28 on 04/15/24 | 1.92 on 04/15/24 | ||
| High | 0.8587 on 04/04/24 | 13.50 on 04/03/24 | 3.02 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -50.45% since 02/02/24 | -11.14% since 02/02/24 | +1.69% since 02/02/24 | ||
| Low | 0.4515 on 05/02/24 | 8.28 on 04/15/24 | 1.92 on 04/15/24 | ||
| High | 1.4500 on 02/15/24 | 20.00 on 03/18/24 | 4.33 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -61.17% since 11/02/23 | +76.38% since 11/02/23 | -25.56% since 11/02/23 | ||
| Low | 0.4515 on 05/02/24 | 4.00 on 01/17/24 | 1.92 on 04/15/24 | ||
| High | 1.5800 on 12/29/23 | 20.00 on 03/18/24 | 6.37 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,651 | 236,431 | 147,351 | ||
| Shares Outstanding, K | 289,253 | 24,940 | 51,702 | ||
| Annual Sales | 259,050,000 | 4,710,000 | 130,380,000 | ||
| Annual Net Income | -675,160,000 | -46,770,000 | -172,800,000 | ||
| Last Quarter Sales | 70,680,000 | 1,960,000 | 30,510,000 | ||
| Last Quarter Net Income | -48,590,000 | -11,740,000 | -38,600,000 | ||
| 60-Month Beta | 1.12 | 1.58 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/14/24 | -0.41 on 03/05/24 | -0.59 on 02/21/24 | ||
| Latest Earnings Date | 05/01/24 | 05/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||