American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | IMDX | NYXH | ||
| Company | American Well Corp Cl A | Insight Molecular Diagnostics Inc | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.75 | 4.87 | 3.22 | ||
| High | 8.00 | 5.10 | 3.26 | ||
| Low | 7.48 | 4.55 | 3.12 | ||
| Latest | 7.97 | 5.01 | 3.26 | ||
| Change | +0.22 | +0.05 | +0.06 | ||
| % Change | +2.84% | +1.01% | +1.87% | ||
| Volume | 119,500 | 422,100 | 66,200 | ||
| 20-Day Average Volume | 73,710 | 492,155 | 29,605 | ||
| Previous Close | 7.75 | 4.96 | 3.20 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 4.04 | 3.11 | ||
| 20-Day Raw Stochastic | 98.95% | 87.17% | 74.60% | ||
| 20-Day Relative Strength | 70.47 | 56.63 | 50.24 | ||
| Weighted Alpha | +24.22 | +15.31 | -59.60 | ||
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.23% since 05/01/26 | +19.86% since 05/01/26 | +8.67% since 05/01/26 | ||
| Low | 6.11 on 05/04/26 | 4.15 on 05/04/26 | 2.87 on 05/04/26 | ||
| High | 8.00 on 05/08/26 | 5.35 on 05/04/26 | 3.26 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +39.58% since 04/08/26 | +65.89% since 04/08/26 | +7.59% since 04/08/26 | ||
| Low | 5.14 on 04/13/26 | 2.64 on 04/10/26 | 2.79 on 04/13/26 | ||
| High | 8.00 on 05/08/26 | 5.35 on 05/04/26 | 3.42 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +79.50% since 02/06/26 | -31.56% since 02/06/26 | -29.89% since 02/06/26 | ||
| Low | 4.18 on 02/11/26 | 2.42 on 03/31/26 | 2.76 on 03/30/26 | ||
| High | 8.00 on 05/08/26 | 7.51 on 02/09/26 | 5.17 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +89.31% since 11/07/25 | -19.71% since 11/07/25 | -33.70% since 11/07/25 | ||
| Low | 3.71 on 11/21/25 | 2.42 on 03/31/26 | 2.76 on 03/30/26 | ||
| High | 8.00 on 05/08/26 | 8.51 on 11/12/25 | 5.92 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,919 | 161,763 | 126,361 | ||
| Shares Outstanding, K | 16,552 | 32,288 | 38,761 | ||
| Annual Sales | 249,330,000 | 4,060,000 | 11,340,000 | ||
| Annual Net Income | -95,700,000 | -50,220,000 | -101,920,000 | ||
| Last Quarter Sales | 55,310,000 | 1,140,000 | 6,530,000 | ||
| Last Quarter Net Income | -24,920,000 | -22,960,000 | -29,020,000 | ||
| 60-Month Beta | 1.52 | 1.63 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 05/05/26 | -0.27 on 03/26/26 | -0.68 on 03/19/26 | ||
| Earnings Date | 08/04/26 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||