American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | IMDX | HCAT | ||
| Company | American Well Corp Cl A | Insight Molecular Diagnostics Inc | Health Catalyst Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.47 | 4.17 | 1.0800 | ||
| High | 5.47 | 4.37 | 1.1200 | ||
| Low | 5.25 | 3.29 | 1.0600 | ||
| Latest | 5.28 | 3.56 | 1.1000 | ||
| Change | -0.23 | -0.55 | unch | ||
| % Change | -4.17% | -13.38% | unch | ||
| Volume | 31,800 | 341,800 | 705,400 | ||
| 20-Day Average Volume | 63,660 | 144,310 | 962,380 | ||
| Previous Close | 5.51 | 4.11 | 1.1000 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 4.70 | 1.4763 | ||
| 20-Day Raw Stochastic | 30.91% | 10.39% | 6.28% | ||
| 20-Day Relative Strength | 48.68 | 31.55 | 28.92 | ||
| Weighted Alpha | -28.61 | -34.37 | -77.27 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 03/20/26 | -16.43% since 03/20/26 | -10.57% since 03/20/26 | ||
| Low | 5.25 on 03/27/26 | 3.29 on 03/27/26 | 1.0600 on 03/27/26 | ||
| High | 5.90 on 03/23/26 | 4.47 on 03/26/26 | 1.2900 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.37% since 02/27/26 | -40.77% since 02/27/26 | -32.10% since 02/27/26 | ||
| Low | 4.94 on 03/03/26 | 3.29 on 03/27/26 | 1.0400 on 03/18/26 | ||
| High | 6.04 on 03/13/26 | 5.88 on 03/02/26 | 1.9950 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 12/26/25 | -44.11% since 12/26/25 | -54.55% since 12/26/25 | ||
| Low | 4.10 on 02/03/26 | 3.29 on 03/27/26 | 1.0400 on 03/18/26 | ||
| High | 6.04 on 03/13/26 | 7.51 on 02/09/26 | 2.5400 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -14.84% since 09/26/25 | +6.91% since 09/26/25 | -60.71% since 09/26/25 | ||
| Low | 3.71 on 11/21/25 | 3.12 on 09/30/25 | 1.0400 on 03/18/26 | ||
| High | 6.41 on 10/06/25 | 8.51 on 11/12/25 | 3.6150 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,395 | 102,044 | 80,945 | ||
| Shares Outstanding, K | 16,552 | 28,664 | 73,586 | ||
| Annual Sales | 249,330,000 | 1,880,000 | 311,140,000 | ||
| Annual Net Income | -95,700,000 | -60,660,000 | -177,970,000 | ||
| Last Quarter Sales | 55,310,000 | 260,000 | 74,680,000 | ||
| Last Quarter Net Income | -24,920,000 | -10,850,000 | -91,020,000 | ||
| 60-Month Beta | 1.34 | 1.35 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/12/26 | -0.34 on 11/10/25 | 0.08 on 03/12/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||