American Well Corp Cl A (AMWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMWL | BEAT | OM | ||
| Company | American Well Corp Cl A | Heartbeam Inc | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.54 | 2.69 | 3.33 | ||
| High | 4.67 | 2.71 | 3.39 | ||
| Low | 4.54 | 2.49 | 3.26 | ||
| Latest | 4.59 | 2.59 | 3.29 | ||
| Change | +0.03 | -0.15 | -0.03 | ||
| % Change | +0.66% | -5.47% | -0.90% | ||
| Volume | 21,500 | 2,653,200 | 283,000 | ||
| 20-Day Average Volume | 134,870 | 37,927,332 | 466,195 | ||
| Previous Close | 4.56 | 2.74 | 3.32 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 1.79 | 4.08 | ||
| 20-Day Raw Stochastic | 71.28% | 58.94% | 1.75% | ||
| 20-Day Relative Strength | 50.31 | 59.73 | 23.81 | ||
| Weighted Alpha | -49.15 | -39.10 | -66.96 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/17/25 | -15.64% since 12/17/25 | -12.73% since 12/17/25 | ||
| Low | 4.45 on 12/22/25 | 2.49 on 12/24/25 | 3.26 on 12/24/25 | ||
| High | 4.82 on 12/22/25 | 3.24 on 12/18/25 | 3.88 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +15.62% since 11/24/25 | +292.42% since 11/24/25 | -24.02% since 11/24/25 | ||
| Low | 3.89 on 11/25/25 | 0.56 on 11/25/25 | 3.26 on 12/24/25 | ||
| High | 4.86 on 12/17/25 | 4.00 on 12/17/25 | 4.97 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -26.79% since 09/24/25 | +58.90% since 09/24/25 | -77.76% since 09/24/25 | ||
| Low | 3.71 on 11/21/25 | 0.54 on 11/21/25 | 3.26 on 12/24/25 | ||
| High | 6.41 on 10/06/25 | 4.00 on 12/17/25 | 16.16 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -37.04% since 06/24/25 | +75.00% since 06/24/25 | -83.53% since 06/24/25 | ||
| Low | 3.71 on 11/21/25 | 0.54 on 11/21/25 | 3.26 on 12/24/25 | ||
| High | 9.15 on 06/30/25 | 4.00 on 12/17/25 | 21.36 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,143 | 89,210 | 59,723 | ||
| Shares Outstanding, K | 16,371 | 34,444 | 18,153 | ||
| Annual Sales | 254,360,000 | 0 | 113,690,000 | ||
| Annual Net Income | -208,140,000 | -19,450,000 | -127,980,000 | ||
| Last Quarter Sales | 56,290,000 | 0 | 29,430,000 | ||
| Last Quarter Net Income | -32,380,000 | -5,260,000 | -17,840,000 | ||
| 60-Month Beta | 1.28 | -0.58 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 11/04/25 | -0.15 on 11/13/25 | -0.69 on 11/10/25 | ||
| Latest Earnings Date | 02/11/26 | 03/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||