Atlis Motor Vehicles Inc Cl A (AMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMV | KLAC | ROK | TER | GRMN |
| Company | Atlis Motor Vehicles Inc Cl A | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.5180 | 177.63 | 468.09 | 367.90 | 261.81 |
| High | 0.5200 | 191.37 | 469.33 | 372.23 | 304.00 |
| Low | 0.4900 | 169.81 | 450.25 | 319.19 | 261.04 |
| Latest | 0.5041 | 170.19 | 459.39 | 319.41 | 294.83 |
| Change | -0.0077 | -20.61 | -11.78 | -1.24 | +41.18 |
| % Change | -1.50% | -10.80% | -2.50% | -0.39% | +16.23% |
| Volume | 460,200 | 20,071,141 | 782,317 | 9,160,813 | 3,595,740 |
| 20-Day Average Volume | 928,950 | 13,136,272 | 694,906 | 3,834,728 | 913,505 |
| Previous Close | 0.5118 | 190.80 | 471.17 | 320.65 | 253.65 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5166 | 218.95 | 466.58 | 352.78 | 246.40 |
| 20-Day Raw Stochastic | 14.83% | 1.07% | 17.37% | 16.99% | 89.97% |
| 20-Day Relative Strength | 33.17 | 38.21 | 48.80 | 43.78 | 75.48 |
| Weighted Alpha | -96.97 | +51.64 | +32.91 | +139.22 | +42.70 |
| Today's Opinion | N/A | 8% Buy | 72% Buy | 8% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/05/23 | -19.55% since 07/22/26 | -0.10% since 07/22/26 | -11.99% since 07/22/26 | +23.44% since 07/22/26 |
| Low | 0.4900 on 05/12/23 | 171.44 on 07/29/26 | 450.25 on 07/29/26 | 301.00 on 07/28/26 | 238.35 on 07/23/26 |
| High | 0.6282 on 05/10/23 | 219.99 on 07/24/26 | 474.59 on 07/28/26 | 378.49 on 07/23/26 | 303.79 on 07/29/26 |
| 1-Month | |||||
| %Chg | -22.45% since 04/12/23 | -37.96% since 06/29/26 | -5.10% since 06/29/26 | -29.80% since 06/29/26 | +27.00% since 06/29/26 |
| Low | 0.4700 on 04/20/23 | 171.44 on 07/29/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | 231.37 on 06/30/26 |
| High | 0.7200 on 04/13/23 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 303.79 on 07/29/26 |
| 3-Month | |||||
| %Chg | -80.61% since 02/10/23 | -4.90% since 04/29/26 | +14.37% since 04/29/26 | +6.15% since 04/29/26 | +17.30% since 04/29/26 |
| Low | 0.4700 on 04/20/23 | 164.60 on 04/30/26 | 400.31 on 05/04/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 |
| High | 2.7200 on 02/15/23 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 303.79 on 07/29/26 |
| 6-Month | |||||
| %Chg | -95.01% since 11/11/22 | +2.52% since 01/29/26 | +7.26% since 01/29/26 | +29.10% since 01/29/26 | +45.06% since 01/29/26 |
| Low | 0.4700 on 04/20/23 | 128.50 on 02/05/26 | 347.53 on 03/30/26 | 238.80 on 01/30/26 | 197.61 on 02/05/26 |
| High | 11.3000 on 01/11/23 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | 303.79 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,789 | 249,237,280 | 52,428,976 | 50,195,196 | 48,917,924 |
| Shares Outstanding, K | 63,060 | 1,306,275 | 111,274 | 156,542 | 192,856 |
| Annual Sales | 0 | 12,156,160,000 | 8,342,000,000 | 3,190,020,000 | 7,245,520,000 |
| Annual Net Income | -70,680,000 | 4,061,640,000 | 869,000,000 | 554,050,000 | 1,663,890,000 |
| Last Quarter Sales | 0 | 3,415,080,000 | 2,239,000,000 | 1,282,490,000 | 1,753,490,000 |
| Last Quarter Net Income | -17,555,000 | 1,200,990,000 | 350,000,000 | 398,910,000 | 405,080,000 |
| 60-Month Beta | N/A | 1.41 | 1.54 | 1.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/28/26 | 3.30 on 05/05/26 | 2.47 on 07/28/26 | 2.08 on 04/29/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 08/04/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 1.380 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 08/17/26 | 05/21/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.81 | 38.17 | 57.92 | 26.85 |