Atlis Motor Vehicles Inc Cl A (AMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMV | SPRU | BEEM | ||
| Company | Atlis Motor Vehicles Inc Cl A | Spruce Power Holding Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5180 | 2.13 | 1.0300 | ||
| High | 0.5200 | 2.13 | 1.0450 | ||
| Low | 0.4900 | 1.94 | 0.9653 | ||
| Latest | 0.5041 | 1.97 | 0.9971 | ||
| Change | -0.0077 | -0.13 | -0.0429 | ||
| % Change | -1.50% | -6.19% | -4.13% | ||
| Volume | 460,200 | 44,497 | 267,973 | ||
| 20-Day Average Volume | 928,950 | 28,375 | 607,941 | ||
| Previous Close | 0.5118 | 2.10 | 1.0400 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5166 | 2.32 | 1.1165 | ||
| 20-Day Raw Stochastic | 14.83% | 4.44% | 5.13% | ||
| 20-Day Relative Strength | 33.17 | 28.03 | 34.98 | ||
| Weighted Alpha | -96.97 | -41.76 | -64.39 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/05/23 | -12.28% since 07/22/26 | -9.17% since 07/22/26 | ||
| Low | 0.4900 on 05/12/23 | 1.96 on 07/29/26 | 0.9700 on 07/29/26 | ||
| High | 0.6282 on 05/10/23 | 2.37 on 07/24/26 | 1.1000 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -22.45% since 04/12/23 | -24.24% since 06/29/26 | -19.51% since 06/29/26 | ||
| Low | 0.4700 on 04/20/23 | 1.96 on 07/29/26 | 0.9700 on 07/29/26 | ||
| High | 0.7200 on 04/13/23 | 2.86 on 07/01/26 | 1.3600 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -80.61% since 02/10/23 | -40.48% since 04/29/26 | -48.44% since 04/29/26 | ||
| Low | 0.4700 on 04/20/23 | 1.96 on 07/29/26 | 0.9700 on 07/29/26 | ||
| High | 2.7200 on 02/15/23 | 3.60 on 05/08/26 | 2.0200 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -95.01% since 11/11/22 | -67.32% since 01/29/26 | -42.44% since 01/29/26 | ||
| Low | 0.4700 on 04/20/23 | 1.96 on 07/29/26 | 0.9700 on 07/29/26 | ||
| High | 11.3000 on 01/11/23 | 6.20 on 01/30/26 | 2.0300 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,789 | 38,155 | 23,090 | ||
| Shares Outstanding, K | 63,060 | 18,169 | 22,202 | ||
| Annual Sales | 0 | 111,810,000 | 28,240,000 | ||
| Annual Net Income | -70,680,000 | -26,030,000 | -27,000,000 | ||
| Last Quarter Sales | 0 | 23,420,000 | 3,130,000 | ||
| Last Quarter Net Income | -17,555,000 | -2,930,000 | -6,860,000 | ||
| 60-Month Beta | N/A | 1.16 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/13/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||