Atlis Motor Vehicles Inc Cl A (AMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMV | SDST | BEEM | ||
| Company | Atlis Motor Vehicles Inc Cl A | Stardust Power Inc | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5180 | 3.57 | 1.6700 | ||
| High | 0.5200 | 3.68 | 1.7150 | ||
| Low | 0.4900 | 3.41 | 1.6200 | ||
| Latest | 0.5041 | 3.62 | 1.7000 | ||
| Change | -0.0077 | +0.05 | +0.0300 | ||
| % Change | -1.50% | +1.40% | +1.80% | ||
| Volume | 460,200 | 58,800 | 117,800 | ||
| 20-Day Average Volume | 928,950 | 93,725 | 208,820 | ||
| Previous Close | 0.5118 | 3.57 | 1.6700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5166 | 3.39 | 1.6990 | ||
| 20-Day Raw Stochastic | 14.83% | 64.32% | 43.93% | ||
| 20-Day Relative Strength | 33.17 | 51.70 | 44.26 | ||
| Weighted Alpha | -96.97 | -58.60 | -59.26 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/05/23 | +16.03% since 12/29/25 | +10.39% since 12/29/25 | ||
| Low | 0.4900 on 05/12/23 | 2.98 on 12/31/25 | 1.4650 on 12/31/25 | ||
| High | 0.6282 on 05/10/23 | 3.75 on 01/05/26 | 1.7186 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -22.45% since 04/12/23 | +3.13% since 12/05/25 | -10.53% since 12/05/25 | ||
| Low | 0.4700 on 04/20/23 | 2.89 on 12/19/25 | 1.4650 on 12/31/25 | ||
| High | 0.7200 on 04/13/23 | 4.03 on 12/11/25 | 2.0000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -80.61% since 02/10/23 | -9.50% since 10/06/25 | -50.15% since 10/06/25 | ||
| Low | 0.4700 on 04/20/23 | 2.89 on 12/19/25 | 1.4650 on 12/31/25 | ||
| High | 2.7200 on 02/15/23 | 7.67 on 10/15/25 | 4.0400 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -95.01% since 11/11/22 | +75.13% since 07/03/25 | +5.59% since 07/03/25 | ||
| Low | 0.4700 on 04/20/23 | 2.00 on 07/07/25 | 1.4650 on 12/31/25 | ||
| High | 11.3000 on 01/11/23 | 7.67 on 10/15/25 | 4.0400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,789 | 33,479 | 30,827 | ||
| Shares Outstanding, K | 63,060 | 9,818 | 19,029 | ||
| Annual Sales | 0 | 0 | 49,340,000 | ||
| Annual Net Income | -70,680,000 | -23,750,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 0 | 5,790,000 | ||
| Last Quarter Net Income | -17,555,000 | -4,460,000 | -4,870,000 | ||
| 60-Month Beta | N/A | 0.26 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 11/13/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||