Atlis Motor Vehicles Inc Cl A (AMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMV | STI | WBX | ||
| Company | Atlis Motor Vehicles Inc Cl A | Solidion Technology Inc | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.5180 | 6.13 | 2.50 | ||
| High | 0.5200 | 6.28 | 2.60 | ||
| Low | 0.4900 | 5.90 | 2.50 | ||
| Latest | 0.5041 | 6.05 | 2.60 | ||
| Change | -0.0077 | +0.05 | +0.09 | ||
| % Change | -1.50% | +0.83% | +3.59% | ||
| Volume | 460,200 | 25,402 | 1,677 | ||
| 20-Day Average Volume | 928,950 | 51,714 | 16,941 | ||
| Previous Close | 0.5118 | 6.00 | 2.51 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5166 | 4.90 | 2.70 | ||
| 20-Day Raw Stochastic | 14.83% | 78.50% | 0.00% | ||
| 20-Day Relative Strength | 33.17 | 56.39 | 39.11 | ||
| Weighted Alpha | -96.97 | -60.56 | -61.80 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/05/23 | +11.50% since 03/23/26 | -3.47% since 03/23/26 | ||
| Low | 0.4900 on 05/12/23 | 5.35 on 03/24/26 | 2.50 on 03/30/26 | ||
| High | 0.6282 on 05/10/23 | 6.77 on 03/26/26 | 2.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -22.45% since 04/12/23 | +40.46% since 02/27/26 | -22.12% since 02/27/26 | ||
| Low | 0.4700 on 04/20/23 | 3.70 on 03/09/26 | 2.50 on 03/30/26 | ||
| High | 0.7200 on 04/13/23 | 6.77 on 03/26/26 | 3.33 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -80.61% since 02/10/23 | -3.17% since 12/26/25 | -9.75% since 12/26/25 | ||
| Low | 0.4700 on 04/20/23 | 2.94 on 02/19/26 | 2.30 on 12/31/25 | ||
| High | 2.7200 on 02/15/23 | 10.90 on 01/02/26 | 3.51 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -95.01% since 11/11/22 | +25.72% since 09/26/25 | -45.05% since 09/26/25 | ||
| Low | 0.4700 on 04/20/23 | 2.94 on 02/19/26 | 2.30 on 12/31/25 | ||
| High | 11.3000 on 01/11/23 | 33.99 on 10/14/25 | 7.83 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,789 | 44,792 | 31,483 | ||
| Shares Outstanding, K | 63,060 | 7,465 | 12,543 | ||
| Annual Sales | 0 | 0 | 164,190,000 | ||
| Annual Net Income | -70,680,000 | -25,930,000 | -116,750,000 | ||
| Last Quarter Sales | 0 | 10,000 | 39,590,000 | ||
| Last Quarter Net Income | -17,555,000 | -4,090,000 | -54,720,000 | ||
| 60-Month Beta | N/A | 0.81 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.33 on 11/20/25 | N/A on 09/23/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||