Atlis Motor Vehicles Inc Cl A (AMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMV | FLUX | BEEM | ||
| Company | Atlis Motor Vehicles Inc Cl A | Flux Power Holdings Inc | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5180 | 1.2700 | 1.4800 | ||
| High | 0.5200 | 1.5500 | 1.5100 | ||
| Low | 0.4900 | 1.2620 | 1.4300 | ||
| Latest | 0.5041 | 1.5200 | 1.5000 | ||
| Change | -0.0077 | +0.2600 | -0.0200 | ||
| % Change | -1.50% | +20.63% | -1.32% | ||
| Volume | 460,200 | 996,900 | 216,000 | ||
| 20-Day Average Volume | 928,950 | 592,485 | 459,165 | ||
| Previous Close | 0.5118 | 1.2600 | 1.5200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5166 | 1.3150 | 1.5840 | ||
| 20-Day Raw Stochastic | 14.83% | 89.47% | 22.40% | ||
| 20-Day Relative Strength | 33.17 | 52.11 | 44.28 | ||
| Weighted Alpha | -96.97 | -38.55 | -54.20 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/05/23 | +7.80% since 02/11/26 | +3.45% since 02/11/26 | ||
| Low | 0.4900 on 05/12/23 | 1.0100 on 02/17/26 | 1.3701 on 02/12/26 | ||
| High | 0.6282 on 05/10/23 | 1.5500 on 02/19/26 | 1.6050 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -22.45% since 04/12/23 | -1.30% since 01/16/26 | -12.79% since 01/16/26 | ||
| Low | 0.4700 on 04/20/23 | 1.0100 on 02/17/26 | 1.3701 on 02/12/26 | ||
| High | 0.7200 on 04/13/23 | 1.6000 on 01/21/26 | 1.9500 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -80.61% since 02/10/23 | -3.18% since 11/19/25 | -16.20% since 11/19/25 | ||
| Low | 0.4700 on 04/20/23 | 1.0100 on 02/17/26 | 1.3701 on 02/12/26 | ||
| High | 2.7200 on 02/15/23 | 1.8300 on 11/20/25 | 2.3100 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -95.01% since 11/11/22 | -10.06% since 08/19/25 | -39.52% since 08/19/25 | ||
| Low | 0.4700 on 04/20/23 | 1.0100 on 02/17/26 | 1.3701 on 02/12/26 | ||
| High | 11.3000 on 01/11/23 | 7.5500 on 10/23/25 | 4.0400 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,789 | 32,437 | 28,543 | ||
| Shares Outstanding, K | 63,060 | 21,340 | 19,029 | ||
| Annual Sales | 0 | 66,430,000 | 49,340,000 | ||
| Annual Net Income | -70,680,000 | -6,670,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 14,120,000 | 5,790,000 | ||
| Last Quarter Net Income | -17,555,000 | 600,000 | -4,870,000 | ||
| 60-Month Beta | N/A | 1.55 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/13/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||