Atlis Motor Vehicles Inc Cl A (AMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMV | MKDW | BEEM | ||
| Company | Atlis Motor Vehicles Inc Cl A | Mkdwell Tech Inc | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5180 | 9.83 | 1.2700 | ||
| High | 0.5200 | 9.83 | 1.4100 | ||
| Low | 0.4900 | 8.85 | 1.2700 | ||
| Latest | 0.5041 | 9.16 | 1.3700 | ||
| Change | -0.0077 | -0.11 | +0.0600 | ||
| % Change | -1.50% | -1.24% | +4.58% | ||
| Volume | 460,200 | 69,400 | 1,904,600 | ||
| 20-Day Average Volume | 928,950 | 29,190 | 3,439,225 | ||
| Previous Close | 0.5118 | 9.27 | 1.3100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5166 | 8.61 | 1.3535 | ||
| 20-Day Raw Stochastic | 14.83% | 81.69% | 49.97% | ||
| 20-Day Relative Strength | 33.17 | 60.93 | 45.98 | ||
| Weighted Alpha | -96.97 | -24.64 | -39.98 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/05/23 | +4.21% since 06/11/26 | +18.10% since 06/11/26 | ||
| Low | 0.4900 on 05/12/23 | 8.09 on 06/12/26 | 1.1500 on 06/12/26 | ||
| High | 0.6282 on 05/10/23 | 9.83 on 06/18/26 | 1.4800 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -22.45% since 04/12/23 | +29.93% since 05/18/26 | -4.20% since 05/18/26 | ||
| Low | 0.4700 on 04/20/23 | 6.17 on 05/21/26 | 1.1003 on 06/11/26 | ||
| High | 0.7200 on 04/13/23 | 9.83 on 06/18/26 | 1.6400 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -80.61% since 02/10/23 | +312.61% since 03/18/26 | -6.80% since 03/18/26 | ||
| Low | 0.4700 on 04/20/23 | 2.01 on 03/19/26 | 1.1003 on 06/11/26 | ||
| High | 2.7200 on 02/15/23 | 9.83 on 06/18/26 | 2.0300 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -95.01% since 11/11/22 | +64.87% since 12/18/25 | -14.38% since 12/18/25 | ||
| Low | 0.4700 on 04/20/23 | 1.71 on 02/10/26 | 1.1003 on 06/11/26 | ||
| High | 11.3000 on 01/11/23 | 9.83 on 06/18/26 | 2.3100 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,789 | 38,457 | 30,417 | ||
| Shares Outstanding, K | 63,060 | 4,198 | 22,202 | ||
| Annual Sales | 0 | 3,030,000 | 28,240,000 | ||
| Annual Net Income | -70,680,000 | -2,570,000 | -27,000,000 | ||
| Last Quarter Sales | 0 | N/A | 3,130,000 | ||
| Last Quarter Net Income | -17,555,000 | N/A | -6,860,000 | ||
| 60-Month Beta | N/A | -1.07 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||