Atlis Motor Vehicles Inc Cl A (AMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMV | SPRU | BEEM | ||
| Company | Atlis Motor Vehicles Inc Cl A | Spruce Power Holding Corp | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5180 | 1.8800 | 1.1500 | ||
| High | 0.5200 | 1.9400 | 1.1700 | ||
| Low | 0.4900 | 1.8551 | 1.0800 | ||
| Last | 0.5041 | 1.8900 | 1.1500 | ||
| Change | -0.0077 | -0.0100 | +0.0100 | ||
| Percent Change | -1.50% | -0.53% | +0.88% | ||
| Volume | 460,200 | 39,208 | 627,208 | ||
| 20-Day Average Volume | 928,950 | 65,135 | 325,920 | ||
| Previous | 0.5118 | 1.9000 | 1.1400 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5166 | 2.1015 | 1.0999 | ||
| 20-Day Raw Stochastic | 14.83% | 26.58% | 78.70% | ||
| 20-Day Relative Strength | 33.17 | 36.38 | 48.59 | ||
| Weighted Alpha | -96.97 | -48.96 | -56.89 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/05/23 | -9.57% since 08/11/26 | -0.86% since 08/11/26 | ||
| Low | 0.4900 on 05/12/23 | 1.6800 on 08/13/26 | 1.0800 on 08/18/26 | ||
| High | 0.6282 on 05/10/23 | 2.1900 on 08/12/26 | 1.2000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -22.45% since 04/12/23 | -21.25% since 07/17/26 | +11.65% since 07/17/26 | ||
| Low | 0.4700 on 04/20/23 | 1.6800 on 08/13/26 | 0.9653 on 07/29/26 | ||
| High | 0.7200 on 04/13/23 | 2.4700 on 08/05/26 | 1.2000 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -80.61% since 02/10/23 | -31.27% since 05/18/26 | -19.58% since 05/18/26 | ||
| Low | 0.4700 on 04/20/23 | 1.6800 on 08/13/26 | 0.9653 on 07/29/26 | ||
| High | 2.7200 on 02/15/23 | 3.1500 on 05/22/26 | 1.6400 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -95.01% since 11/11/22 | -56.15% since 02/18/26 | -24.34% since 02/18/26 | ||
| Low | 0.4700 on 04/20/23 | 1.6800 on 08/13/26 | 0.9653 on 07/29/26 | ||
| High | 11.3000 on 01/11/23 | 4.5900 on 03/23/26 | 2.0300 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,789 | 34,521 | 25,310 | ||
| Shares Outstanding, K | 63,060 | 18,169 | 22,202 | ||
| Annual Sales, $M | 0 | 111,810,000 | 28,240,000 | ||
| Annual Net Income, $M | -70,680,000 | -26,030,000 | -27,000,000 | ||
| Last Qtr Sales, $M | 0 | 30,350,000 | 3,130,000 | ||
| Last Qtr Income, $M | -17,555,000 | 3,320,000 | -6,860,000 | ||
| 60-Month Beta | N/A | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 08/12/26 | -0.33 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 11/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||