Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | MBRX | FEMY | ||
| Company | Applied Molecular Transport Inc | Moleculin Biotech CS | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 2.08 | 3.45 | ||
| High | 0.3130 | 2.12 | 3.96 | ||
| Low | 0.2603 | 2.04 | 3.39 | ||
| Latest | 0.2630 | 2.09 | 3.69 | ||
| Change | -0.0439 | -0.01 | +0.17 | ||
| % Change | -14.30% | -0.48% | +4.83% | ||
| Volume | 240,400 | 32,349 | 16,638 | ||
| 20-Day Average Volume | 315,930 | 482,419 | 46,857 | ||
| Previous Close | 0.3069 | 2.10 | 3.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 2.46 | 3.73 | ||
| 20-Day Raw Stochastic | 64.38% | 3.35% | 42.18% | ||
| 20-Day Relative Strength | 62.14 | 41.17 | 41.09 | ||
| Weighted Alpha | -48.32 | -64.31 | -84.90 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | -3.44% since 07/16/26 | +20.98% since 07/16/26 | ||
| Low | 0.2155 on 12/19/23 | 2.04 on 07/23/26 | 2.89 on 07/17/26 | ||
| High | 0.3200 on 12/22/23 | 2.21 on 07/21/26 | 4.22 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | -23.81% since 06/23/26 | -7.98% since 06/23/26 | ||
| Low | 0.1600 on 12/13/23 | 2.04 on 07/23/26 | 2.89 on 07/17/26 | ||
| High | 0.3200 on 12/22/23 | 3.69 on 06/29/26 | 4.78 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -17.51% since 04/23/26 | -53.72% since 04/23/26 | ||
| Low | 0.1343 on 11/01/23 | 2.00 on 05/13/26 | 2.89 on 07/17/26 | ||
| High | 0.3200 on 12/22/23 | 3.69 on 06/29/26 | 10.56 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -55.23% since 01/23/26 | -70.49% since 01/23/26 | ||
| Low | 0.1343 on 11/01/23 | 1.79 on 03/09/26 | 2.89 on 07/17/26 | ||
| High | 0.4100 on 09/05/23 | 5.30 on 02/18/26 | 12.60 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,206 | 10,629 | ||
| Shares Outstanding, K | 41,337 | 5,336 | 3,020 | ||
| Annual Sales | 0 | 0 | 2,290,000 | ||
| Annual Net Income | -126,330,000 | -33,560,000 | -18,630,000 | ||
| Last Quarter Sales | 0 | 0 | 420,000 | ||
| Last Quarter Net Income | -6,940,000 | -12,850,000 | 850,000 | ||
| 60-Month Beta | 2.28 | 1.75 | -2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | -2.48 on 05/14/26 | 0.00 on 05/08/26 | ||
| Earnings Date | 03/14/24 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||