Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | RGNT | BOLT | ||
| Company | Applied Molecular Transport Inc | Regentis Biomaterials Ltd | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3130 | 2.14 | 4.66 | ||
| High | 0.3130 | 2.22 | 4.97 | ||
| Low | 0.2603 | 1.93 | 4.65 | ||
| Latest | 0.2630 | 2.21 | 4.95 | ||
| Change | -0.0439 | +0.06 | +0.36 | ||
| % Change | -14.30% | +2.79% | +7.84% | ||
| Volume | 240,400 | 17,700 | 22,100 | ||
| 20-Day Average Volume | 315,930 | 25,960 | 31,550 | ||
| Previous Close | 0.3069 | 2.15 | 4.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 2.38 | 4.77 | ||
| 20-Day Raw Stochastic | 64.38% | 29.54% | 73.68% | ||
| 20-Day Relative Strength | 62.14 | 37.62 | 52.73 | ||
| Weighted Alpha | -48.32 | N/A | -20.98 | ||
| Today's Opinion | 24% Buy | N/A | 48% Sell | ||
| Previous Opinion | 24% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | +2.86% since 05/15/26 | +3.56% since 05/15/26 | ||
| Low | 0.2155 on 12/19/23 | 1.82 on 05/19/26 | 4.25 on 05/18/26 | ||
| High | 0.3200 on 12/22/23 | 2.62 on 05/21/26 | 4.99 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | -27.66% since 04/22/26 | -8.16% since 04/22/26 | ||
| Low | 0.1600 on 12/13/23 | 1.82 on 05/19/26 | 4.25 on 05/18/26 | ||
| High | 0.3200 on 12/22/23 | 3.18 on 04/24/26 | 5.48 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -45.90% since 02/20/26 | -1.98% since 02/20/26 | ||
| Low | 0.1343 on 11/01/23 | 1.82 on 05/19/26 | 3.91 on 03/13/26 | ||
| High | 0.3200 on 12/22/23 | 4.40 on 02/25/26 | 5.74 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | N/A since 12/04/25 | +4.43% since 11/21/25 | ||
| Low | 0.1343 on 11/01/23 | 1.82 on 05/19/26 | 3.91 on 03/13/26 | ||
| High | 0.4100 on 09/05/23 | 8.35 on 01/16/26 | 7.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,446 | 9,512 | ||
| Shares Outstanding, K | 41,337 | 5,179 | 1,922 | ||
| Annual Sales | 0 | 0 | 7,700,000 | ||
| Annual Net Income | -126,330,000 | -13,650,000 | -33,380,000 | ||
| Last Quarter Sales | 0 | N/A | 30,000 | ||
| Last Quarter Net Income | -6,940,000 | N/A | -7,240,000 | ||
| 60-Month Beta | 2.28 | N/A | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | N/A | -4.31 on 05/12/26 | ||
| Earnings Date | 03/14/24 | 05/26/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||