Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | INTS | CVKD | ||
| Company | Applied Molecular Transport Inc | Intensity Therapeutics Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 4.16 | 3.09 | ||
| High | 0.3130 | 4.29 | 3.89 | ||
| Low | 0.2603 | 4.10 | 3.06 | ||
| Latest | 0.2630 | 4.24 | 3.60 | ||
| Change | -0.0439 | +0.09 | +0.43 | ||
| % Change | -14.30% | +2.17% | +13.56% | ||
| Volume | 240,400 | 142,900 | 107,100 | ||
| 20-Day Average Volume | 315,930 | 62,175 | 94,685 | ||
| Previous Close | 0.3069 | 4.15 | 3.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 3.91 | 3.50 | ||
| 20-Day Raw Stochastic | 64.38% | 93.59% | 50.48% | ||
| 20-Day Relative Strength | 62.14 | 46.96 | 43.98 | ||
| Weighted Alpha | -48.32 | -71.87 | -71.31 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | +3.92% since 06/25/26 | +25.87% since 06/25/26 | ||
| Low | 0.2155 on 12/19/23 | 3.90 on 06/29/26 | 2.86 on 06/26/26 | ||
| High | 0.3200 on 12/22/23 | 4.29 on 07/02/26 | 3.89 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | -0.93% since 06/02/26 | -17.24% since 06/02/26 | ||
| Low | 0.1600 on 12/13/23 | 3.51 on 06/09/26 | 2.55 on 06/24/26 | ||
| High | 0.3200 on 12/22/23 | 4.32 on 06/03/26 | 4.63 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -25.61% since 04/02/26 | -23.40% since 04/02/26 | ||
| Low | 0.1343 on 11/01/23 | 3.51 on 06/09/26 | 2.55 on 06/24/26 | ||
| High | 0.3200 on 12/22/23 | 5.80 on 04/06/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -58.33% since 01/02/26 | -50.89% since 01/02/26 | ||
| Low | 0.1343 on 11/01/23 | 3.51 on 06/09/26 | 2.55 on 06/24/26 | ||
| High | 0.4100 on 09/05/23 | 11.07 on 01/20/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,460 | 10,326 | ||
| Shares Outstanding, K | 41,337 | 2,703 | 2,868 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -126,330,000 | -11,610,000 | -13,240,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,940,000 | -2,430,000 | -2,500,000 | ||
| 60-Month Beta | 2.28 | 2.78 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | -0.96 on 05/07/26 | -1.04 on 05/07/26 | ||
| Earnings Date | 03/14/24 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||