Applied Molecular Transport Inc
(AMTI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | SNSE | REVB | ||
| Company | Applied Molecular Transport Inc | Sensei Biotherapeutics Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 9.21 | 1.5400 | ||
| High | 0.3130 | 9.35 | 1.6290 | ||
| Low | 0.2603 | 8.73 | 1.4600 | ||
| Latest | 0.2630 | 8.82 | 1.5400 | ||
| Change | -0.0439 | +0.01 | +0.0200 | ||
| % Change | -14.30% | +0.11% | +1.32% | ||
| Volume | 240,400 | 12,500 | 295,800 | ||
| 20-Day Average Volume | 315,930 | 67,610 | 1,844,954 | ||
| Previous Close | 0.3069 | 8.81 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 9.92 | 2.4673 | ||
| 20-Day Raw Stochastic | 64.38% | 12.40% | 2.96% | ||
| 20-Day Relative Strength | 62.14 | 44.58 | 26.45 | ||
| Weighted Alpha | -48.32 | -2.09 | -91.74 | ||
| Today's Opinion | 24% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | -2.70% since 02/03/26 | -7.78% since 02/03/26 | ||
| Low | 0.2155 on 12/19/23 | 8.37 on 02/05/26 | 1.4100 on 02/06/26 | ||
| High | 0.3200 on 12/22/23 | 9.56 on 02/09/26 | 1.8600 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | -24.06% since 01/09/26 | -57.22% since 01/09/26 | ||
| Low | 0.1600 on 12/13/23 | 8.37 on 02/05/26 | 1.4100 on 02/06/26 | ||
| High | 0.3200 on 12/22/23 | 12.00 on 01/14/26 | 5.8000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -8.22% since 11/10/25 | -62.98% since 11/10/25 | ||
| Low | 0.1343 on 11/01/23 | 7.45 on 12/05/25 | 1.4100 on 02/06/26 | ||
| High | 0.3200 on 12/22/23 | 13.26 on 12/05/25 | 5.8000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | +15.29% since 08/08/25 | -83.82% since 08/08/25 | ||
| Low | 0.1343 on 11/01/23 | 7.21 on 08/20/25 | 1.4100 on 02/06/26 | ||
| High | 0.4100 on 09/05/23 | 18.35 on 10/16/25 | 11.7200 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,112 | 10,481 | ||
| Shares Outstanding, K | 41,337 | 1,261 | 6,896 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -126,330,000 | -30,160,000 | -15,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,940,000 | -4,570,000 | -1,910,000 | ||
| 60-Month Beta | 2.28 | 0.28 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | -3.62 on 11/14/25 | -1.77 on 11/06/25 | ||
| Latest Earnings Date | 03/14/24 | 03/27/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||