Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | NCEL | GNPX | ||
| Company | Applied Molecular Transport Inc | Newcelx Ltd | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 2.50 | 1.1800 | ||
| High | 0.3130 | 2.60 | 1.2977 | ||
| Low | 0.2603 | 2.49 | 1.1700 | ||
| Latest | 0.2630 | 2.58 | 1.2650 | ||
| Change | -0.0439 | +0.09 | +0.1150 | ||
| % Change | -14.30% | +3.61% | +10.00% | ||
| Volume | 240,400 | 34,976 | 317,785 | ||
| 20-Day Average Volume | 315,930 | 18,741 | 355,915 | ||
| Previous Close | 0.3069 | 2.49 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 2.34 | 1.6953 | ||
| 20-Day Raw Stochastic | 64.38% | 72.97% | 13.92% | ||
| 20-Day Relative Strength | 62.14 | 51.09 | 34.35 | ||
| Weighted Alpha | -48.32 | -68.10 | -87.31 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | +20.09% since 04/06/26 | -11.38% since 04/06/26 | ||
| Low | 0.2155 on 12/19/23 | 2.06 on 04/09/26 | 1.1500 on 04/10/26 | ||
| High | 0.3200 on 12/22/23 | 2.60 on 04/13/26 | 1.4600 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | -6.20% since 03/13/26 | -36.07% since 03/13/26 | ||
| Low | 0.1600 on 12/13/23 | 1.83 on 03/30/26 | 1.1500 on 04/10/26 | ||
| High | 0.3200 on 12/22/23 | 2.84 on 03/16/26 | 2.1200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | +4.05% since 01/13/26 | -46.46% since 01/13/26 | ||
| Low | 0.1343 on 11/01/23 | 1.83 on 03/30/26 | 1.1500 on 04/10/26 | ||
| High | 0.3200 on 12/22/23 | 3.25 on 02/10/26 | 3.5600 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -85.48% since 10/13/25 | -86.75% since 10/13/25 | ||
| Low | 0.1343 on 11/01/23 | 1.83 on 03/30/26 | 1.1500 on 04/10/26 | ||
| High | 0.4100 on 09/05/23 | 18.40 on 10/14/25 | 55.0000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,350 | 10,402 | ||
| Shares Outstanding, K | 41,337 | 4,558 | 9,045 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -126,330,000 | -1,980,000 | -16,230,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,940,000 | -5,847,000 | -3,790,000 | ||
| 60-Month Beta | 2.28 | 0.12 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | N/A on 08/25/20 | -5.00 on 11/14/25 | ||
| Latest Earnings Date | 03/14/24 | 05/15/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||