Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | FBLG | INAB | ||
| Company | Applied Molecular Transport Inc | Fibrobiologics Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 1.7300 | 1.1000 | ||
| High | 0.3130 | 2.2000 | 1.1300 | ||
| Low | 0.2603 | 1.7200 | 1.0800 | ||
| Last | 0.2630 | 2.1100 | 1.0900 | ||
| Change | -0.0439 | +0.3900 | -0.0100 | ||
| Percent Change | -14.30% | +22.67% | -0.91% | ||
| Volume | 240,400 | 1,545,200 | 19,900 | ||
| 20-Day Average Volume | 315,930 | 345,885 | 71,535 | ||
| Previous | 0.3069 | 1.7200 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 1.2600 | 1.0991 | ||
| 20-Day Raw Stochastic | 64.38% | 93.42% | 50.00% | ||
| 20-Day Relative Strength | 62.14 | 78.70 | 45.06 | ||
| Weighted Alpha | -48.32 | -71.93 | -57.72 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | +50.71% since 08/25/26 | -6.84% since 08/25/26 | ||
| Low | 0.2155 on 12/19/23 | 1.3300 on 08/26/26 | 0.9600 on 08/27/26 | ||
| High | 0.3200 on 12/22/23 | 2.2000 on 09/01/26 | 1.2000 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | +201.43% since 07/31/26 | +5.31% since 07/31/26 | ||
| Low | 0.1600 on 12/13/23 | 0.7200 on 08/03/26 | 0.8800 on 08/12/26 | ||
| High | 0.3200 on 12/22/23 | 2.2000 on 09/01/26 | 1.3000 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | +88.39% since 06/01/26 | -36.99% since 06/01/26 | ||
| Low | 0.1343 on 11/01/23 | 0.6200 on 07/27/26 | 0.8800 on 08/12/26 | ||
| High | 0.3200 on 12/22/23 | 2.2000 on 09/01/26 | 1.7300 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -67.89% since 02/27/26 | -35.88% since 02/27/26 | ||
| Low | 0.1343 on 11/01/23 | 0.6200 on 07/27/26 | 0.8800 on 08/12/26 | ||
| High | 0.4100 on 09/05/23 | 9.6000 on 03/03/26 | 2.1100 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,452 | 10,844 | ||
| Shares Outstanding, K | 41,337 | 6,658 | 9,858 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -126,330,000 | -18,650,000 | -19,440,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -6,940,000 | -4,120,000 | -4,780,000 | ||
| 60-Month Beta | 2.28 | 1.20 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | -0.66 on 07/31/26 | -0.25 on 08/06/26 | ||
| Latest Earnings Date | 03/14/24 | 10/30/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||