Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | LSTA | ASBP | ||
| Company | Applied Molecular Transport Inc | Lisata Therapeutics Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 1.2100 | 7.74 | ||
| High | 0.3130 | 1.2794 | 7.81 | ||
| Low | 0.2603 | 1.1200 | 7.09 | ||
| Last | 0.2630 | 1.1800 | 7.13 | ||
| Change | -0.0439 | -0.0300 | -0.48 | ||
| Percent Change | -14.30% | -2.48% | -6.31% | ||
| Volume | 240,400 | 37,500 | 26,800 | ||
| 20-Day Average Volume | 315,930 | 133,585 | 47,030 | ||
| Previous | 0.3069 | 1.2100 | 7.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 1.6735 | 7.04 | ||
| 20-Day Raw Stochastic | 64.38% | 6.72% | 68.48% | ||
| 20-Day Relative Strength | 62.14 | 26.48 | 49.74 | ||
| Weighted Alpha | -48.32 | -15.80 | -79.58 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | +5.36% since 08/05/26 | -1.79% since 08/05/26 | ||
| Low | 0.2155 on 12/19/23 | 1.0200 on 08/10/26 | 7.06 on 08/06/26 | ||
| High | 0.3200 on 12/22/23 | 1.2794 on 08/12/26 | 8.05 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | -63.91% since 07/10/26 | +18.64% since 07/10/26 | ||
| Low | 0.1600 on 12/13/23 | 0.9875 on 07/31/26 | 4.87 on 07/29/26 | ||
| High | 0.3200 on 12/22/23 | 3.9000 on 07/13/26 | 8.17 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -63.80% since 05/12/26 | +37.91% since 05/12/26 | ||
| Low | 0.1343 on 11/01/23 | 0.9875 on 07/31/26 | 3.85 on 05/27/26 | ||
| High | 0.3200 on 12/22/23 | 4.0400 on 06/10/26 | 8.17 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -74.07% since 02/12/26 | -81.86% since 02/12/26 | ||
| Low | 0.1343 on 11/01/23 | 0.9875 on 07/31/26 | 3.31 on 05/08/26 | ||
| High | 0.4100 on 09/05/23 | 5.0700 on 03/10/26 | 48.90 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 10,903 | 9,856 | ||
| Shares Outstanding, K | 41,337 | 9,011 | 1,295 | ||
| Annual Sales, $M | 0 | 170,000 | 10,000 | ||
| Annual Net Income, $M | -126,330,000 | -16,590,000 | -24,480,000 | ||
| Last Qtr Sales, $M | 0 | 100,000 | 30,000 | ||
| Last Qtr Income, $M | -6,940,000 | -2,950,000 | -3,220,000 | ||
| 60-Month Beta | 2.28 | 0.88 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | -0.50 on 05/11/26 | -20.57 on 05/15/26 | ||
| Latest Earnings Date | 03/14/24 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||