Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMTI | MBRX | ATHE | ||
Company | Applied Molecular Transport Inc | Moleculin Biotech CS | Alterity Therapeutics Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3130 | 5.11 | 2.15 | ||
High | 0.3130 | 5.36 | 2.24 | ||
Low | 0.2603 | 5.11 | 2.04 | ||
Last | 0.2630 | 5.15 | 2.14 | ||
Change | -0.0439 | +0.09 | -0.06 | ||
% Change | -14.30% | +1.78% | -2.73% | ||
Volume | 240,400 | 5,600 | 41,200 | ||
20-Day Average Volume | 315,930 | 23,800 | 192,370 | ||
Previous Close | 0.3069 | 5.06 | 2.20 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2164 | 4.73 | 2.21 | ||
20-Day Raw Stochastic | 64.38% | 53.37% | 21.93% | ||
20-Day Relative Strength | 62.14% | 44.85% | 50.97% | ||
Weighted Alpha | -48.32 | -55.26 | -55.26 | ||
Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
Previous Opinion | 24% Buy | 88% Sell | 8% Sell | ||
Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +12.97% since 12/18/23 | +19.54% since 04/25/24 | -5.31% since 04/25/24 | ||
Low | 0.2155 on 12/19/23 | 4.41 on 04/26/24 | 2.00 on 04/29/24 | ||
High | 0.3200 on 12/22/23 | 5.47 on 05/01/24 | 2.75 on 04/26/24 | ||
1-Month | |||||
%Chg | +59.98% since 11/24/23 | -5.50% since 04/02/24 | +16.94% since 04/02/24 | ||
Low | 0.1600 on 12/13/23 | 4.28 on 04/25/24 | 1.80 on 04/04/24 | ||
High | 0.3200 on 12/22/23 | 5.91 on 04/10/24 | 3.19 on 04/12/24 | ||
3-Month | |||||
%Chg | +49.43% since 09/26/23 | -32.24% since 02/02/24 | +2.88% since 02/02/24 | ||
Low | 0.1343 on 11/01/23 | 4.28 on 04/25/24 | 1.55 on 02/23/24 | ||
High | 0.3200 on 12/22/23 | 10.35 on 03/11/24 | 3.19 on 04/12/24 | ||
6-Month | |||||
%Chg | -10.85% since 06/26/23 | -32.71% since 11/02/23 | -4.89% since 11/02/23 | ||
Low | 0.1343 on 11/01/23 | 4.28 on 04/25/24 | 1.55 on 02/23/24 | ||
High | 0.4100 on 09/05/23 | 15.75 on 01/03/24 | 5.41 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,872 | 11,271 | 10,275 | ||
Shares Outstanding, K | 41,337 | 2,227 | 4,671 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -126,330,000 | -29,770,000 | -9,290,000 | ||
Last Quarter Sales | 0 | 0 | 119,159 | ||
Last Quarter Net Income | -6,940,000 | -10,270,000 | -1,749,580 | ||
60-Month Beta | 2.28 | 1.85 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 11/09/23 | -2.85 on 11/13/23 | N/A | ||
Latest Earnings Date | 11/13/23 | 05/09/24 | 10/02/20 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |