Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | NCEL | CMMB | ||
| Company | Applied Molecular Transport Inc | Newcelx Ltd | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 2.34 | 1.7900 | ||
| High | 0.3130 | 2.45 | 1.7900 | ||
| Low | 0.2603 | 2.34 | 1.5700 | ||
| Latest | 0.2630 | 2.45 | 1.6800 | ||
| Change | -0.0439 | +0.08 | -0.1000 | ||
| % Change | -14.30% | +3.38% | -5.62% | ||
| Volume | 240,400 | 8,600 | 85,100 | ||
| 20-Day Average Volume | 315,930 | 19,185 | 79,500 | ||
| Previous Close | 0.3069 | 2.37 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 2.72 | 1.8491 | ||
| 20-Day Raw Stochastic | 64.38% | 14.86% | 37.25% | ||
| 20-Day Relative Strength | 62.14 | 39.96 | 46.05 | ||
| Weighted Alpha | -48.32 | -69.55 | -64.86 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | -8.24% since 03/16/26 | -21.50% since 03/16/26 | ||
| Low | 0.2155 on 12/19/23 | 2.34 on 03/23/26 | 1.5700 on 03/23/26 | ||
| High | 0.3200 on 12/22/23 | 2.72 on 03/18/26 | 2.2359 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | -7.37% since 02/23/26 | +12.00% since 02/23/26 | ||
| Low | 0.1600 on 12/13/23 | 2.34 on 03/23/26 | 1.3500 on 02/25/26 | ||
| High | 0.3200 on 12/22/23 | 3.08 on 03/09/26 | 2.2359 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -3.16% since 12/23/25 | -11.58% since 12/23/25 | ||
| Low | 0.1343 on 11/01/23 | 1.89 on 12/31/25 | 1.3500 on 02/25/26 | ||
| High | 0.3200 on 12/22/23 | 3.25 on 02/10/26 | 2.2359 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -88.22% since 09/23/25 | -35.38% since 09/23/25 | ||
| Low | 0.1343 on 11/01/23 | 1.89 on 12/31/25 | 1.3500 on 02/25/26 | ||
| High | 0.4100 on 09/05/23 | 24.60 on 09/29/25 | 3.5800 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,168 | 10,341 | ||
| Shares Outstanding, K | 41,337 | 4,558 | 6,155 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -126,330,000 | -1,980,000 | -9,000,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,940,000 | -5,847,000 | -1,870,000 | ||
| 60-Month Beta | 2.28 | 0.14 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | N/A on 08/25/20 | -0.24 on 03/19/26 | ||
| Latest Earnings Date | 03/14/24 | 05/15/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||