Applied Molecular Transport Inc (AMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTI | CMMB | EDSA | ||
| Company | Applied Molecular Transport Inc | Chemomab Therapeutics Ltd ADR | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3130 | 2.0502 | 1.4060 | ||
| High | 0.3130 | 2.0502 | 1.4150 | ||
| Low | 0.2603 | 1.7900 | 1.2750 | ||
| Latest | 0.2630 | 1.8800 | 1.3000 | ||
| Change | -0.0439 | -0.0200 | -0.0900 | ||
| % Change | -14.30% | -1.05% | -6.47% | ||
| Volume | 240,400 | 102,300 | 66,700 | ||
| 20-Day Average Volume | 315,930 | 98,810 | 34,710 | ||
| Previous Close | 0.3069 | 1.9000 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2164 | 2.2930 | 1.6221 | ||
| 20-Day Raw Stochastic | 64.38% | 14.42% | 4.59% | ||
| 20-Day Relative Strength | 62.14 | 32.87 | 28.56 | ||
| Weighted Alpha | -48.32 | -77.42 | -43.73 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 12/18/23 | -9.62% since 12/17/25 | -14.47% since 12/17/25 | ||
| Low | 0.2155 on 12/19/23 | 1.7300 on 12/19/25 | 1.2750 on 12/24/25 | ||
| High | 0.3200 on 12/22/23 | 2.2399 on 12/23/25 | 1.5250 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +59.98% since 11/24/23 | -21.99% since 11/24/25 | -25.09% since 11/24/25 | ||
| Low | 0.1600 on 12/13/23 | 1.7300 on 12/19/25 | 1.2750 on 12/24/25 | ||
| High | 0.3200 on 12/22/23 | 2.7700 on 12/08/25 | 1.8200 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +49.43% since 09/26/23 | -27.69% since 09/24/25 | -47.37% since 09/24/25 | ||
| Low | 0.1343 on 11/01/23 | 1.7300 on 12/19/25 | 1.2750 on 12/24/25 | ||
| High | 0.3200 on 12/22/23 | 3.5800 on 10/07/25 | 2.9500 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -10.85% since 06/26/23 | -60.83% since 06/24/25 | -35.00% since 06/24/25 | ||
| Low | 0.1343 on 11/01/23 | 1.7300 on 12/19/25 | 1.2750 on 12/24/25 | ||
| High | 0.4100 on 09/05/23 | 4.9200 on 07/11/25 | 2.9500 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,872 | 11,572 | 10,834 | ||
| Shares Outstanding, K | 41,337 | 6,155 | 8,334 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -126,330,000 | -13,950,000 | -7,190,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,940,000 | -1,740,000 | -2,230,000 | ||
| 60-Month Beta | 2.28 | 0.50 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/09/23 | -0.36 on 08/14/25 | -0.32 on 12/12/25 | ||
| Latest Earnings Date | 03/14/24 | 03/02/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||