Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTD | BLK | KKR | APO | AMP |
| Company | Amtd Idea Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7401 | 1,135.57 | 106.02 | 130.72 | 565.00 |
| High | 0.7582 | 1,139.63 | 106.29 | 130.74 | 565.05 |
| Low | 0.7401 | 1,120.28 | 102.34 | 127.27 | 554.13 |
| Last | 0.7530 | 1,129.30 | 103.35 | 127.99 | 559.82 |
| Change | -0.0052 | -4.28 | -2.30 | -1.75 | -1.21 |
| Percent Change | -0.69% | -0.38% | -2.18% | -1.35% | -0.22% |
| Volume | 4,500 | 701,800 | 3,421,300 | 2,932,500 | 430,600 |
| 20-Day Average Volume | 11,240 | 802,845 | 4,017,250 | 4,071,875 | 569,880 |
| Previous | 0.7582 | 1,133.58 | 105.65 | 129.74 | 561.03 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8323 | 1,076.79 | 100.52 | 122.85 | 535.20 |
| 20-Day Raw Stochastic | 15.33% | 84.37% | 59.52% | 60.74% | 91.87% |
| 20-Day Relative Strength | 36.65 | 61.60 | 55.97 | 54.20 | 71.07 |
| Weighted Alpha | -26.54 | +4.49 | -22.49 | -6.87 | +19.56 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/30/26 | +2.82% since 07/30/26 | +2.35% since 07/30/26 | +6.44% since 07/30/26 | +2.82% since 07/30/26 |
| Low | 0.7101 on 08/03/26 | 1,089.79 on 07/31/26 | 99.13 on 07/31/26 | 119.89 on 07/31/26 | 543.43 on 07/31/26 |
| High | 0.8030 on 08/04/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 135.37 on 08/05/26 | 565.05 on 08/06/26 |
| 1-Month | |||||
| %Chg | -21.16% since 07/06/26 | +11.68% since 07/06/26 | +7.69% since 07/06/26 | +4.76% since 07/06/26 | +10.31% since 07/06/26 |
| Low | 0.7101 on 08/03/26 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 116.57 on 07/30/26 | 488.78 on 07/08/26 |
| High | 0.9900 on 07/15/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 135.37 on 08/05/26 | 565.05 on 08/06/26 |
| 3-Month | |||||
| %Chg | -25.45% since 05/06/26 | +5.19% since 05/06/26 | +2.54% since 05/06/26 | -1.19% since 05/06/26 | +17.78% since 05/06/26 |
| Low | 0.7101 on 08/03/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 1.0800 on 05/08/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 141.73 on 06/18/26 | 565.05 on 08/06/26 |
| 6-Month | |||||
| %Chg | -23.16% since 02/06/26 | +6.90% since 02/06/26 | +0.15% since 02/06/26 | -3.79% since 02/06/26 | +3.10% since 02/06/26 |
| Low | 0.7101 on 08/03/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 1.1201 on 05/01/26 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 141.73 on 06/18/26 | 565.05 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,067 | 175,035,856 | 92,795,168 | 73,788,544 | 50,326,140 |
| Shares Outstanding, K | 95,706 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales, $M | 136,360,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 43,600,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 11,575,099 | 7,084,000,000 | 5,725,890,000 | 5,059,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 52,945,843 | 1,914,000,000 | 700,480,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 0.63 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 04/19/24 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 08/06/20 | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 21.74 | 17.41 | 13.02 |