Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTD | BLK | KKR | APO | AMP |
| Company | Amtd Idea Group | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9800 | 1,144.00 | 128.35 | 141.01 | 500.29 |
| High | 1.0100 | 1,148.36 | 129.16 | 143.68 | 506.39 |
| Low | 0.9800 | 1,105.99 | 122.66 | 138.15 | 491.20 |
| Latest | 1.0000 | 1,110.05 | 122.90 | 138.64 | 492.58 |
| Change | -0.0200 | -53.12 | -8.52 | -5.24 | -16.74 |
| % Change | -1.96% | -4.57% | -6.48% | -3.64% | -3.29% |
| Volume | 11,700 | 1,026,000 | 5,008,200 | 3,554,600 | 422,500 |
| 20-Day Average Volume | 44,185 | 668,990 | 3,593,225 | 2,498,675 | 524,870 |
| Previous Close | 1.0200 | 1,163.17 | 131.42 | 143.88 | 509.32 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0210 | 1,095.99 | 131.00 | 146.12 | 500.65 |
| 20-Day Raw Stochastic | 52.63% | 42.31% | 1.64% | 3.24% | 19.13% |
| 20-Day Relative Strength | 46.55 | 53.31 | 41.75 | 44.95 | 50.40 |
| Weighted Alpha | -1.28 | +10.32 | -20.43 | -12.23 | -9.05 |
| Today's Opinion | 88% Sell | 56% Buy | 32% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | Hold | Hold | 40% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 01/12/26 | +1.91% since 01/12/26 | -8.26% since 01/12/26 | -3.66% since 01/12/26 | -3.45% since 01/12/26 |
| Low | 0.9800 on 01/20/26 | 1,070.41 on 01/14/26 | 122.66 on 01/20/26 | 138.15 on 01/20/26 | 490.68 on 01/14/26 |
| High | 1.0400 on 01/14/26 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 517.74 on 01/15/26 |
| 1-Month | |||||
| %Chg | -6.54% since 12/19/25 | +4.70% since 12/19/25 | -5.90% since 12/19/25 | -5.26% since 12/19/25 | +0.70% since 12/19/25 |
| Low | 0.9000 on 12/29/25 | 1,060.13 on 01/08/26 | 122.66 on 01/20/26 | 138.15 on 01/20/26 | 487.00 on 01/02/26 |
| High | 1.0800 on 12/22/25 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 517.74 on 01/15/26 |
| 3-Month | |||||
| %Chg | -6.54% since 10/20/25 | -4.31% since 10/20/25 | +2.32% since 10/20/25 | +10.74% since 10/20/25 | +4.21% since 10/20/25 |
| Low | 0.8742 on 11/13/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 121.93 on 10/31/25 | 431.13 on 11/18/25 |
| High | 1.6500 on 10/31/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 517.74 on 01/15/26 |
| 6-Month | |||||
| %Chg | -2.91% since 07/18/25 | +0.59% since 07/18/25 | -15.81% since 07/18/25 | -8.79% since 07/18/25 | -9.54% since 07/18/25 |
| Low | 0.8742 on 11/13/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 1.6500 on 10/31/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 153.43 on 07/24/25 | 545.00 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,036 | 180,467,008 | 117,141,608 | 83,511,264 | 47,318,880 |
| Shares Outstanding, K | 81,408 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 124,150,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 17,264,000,000 |
| Annual Net Income | 51,040,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 3,401,000,000 |
| Last Quarter Sales | 11,575,099 | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 4,791,000,000 |
| Last Quarter Net Income | 52,945,843 | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 912,000,000 |
| 60-Month Beta | 0.70 | 1.47 | 1.99 | 1.59 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.16 on 01/15/26 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 9.92 on 10/30/25 |
| Latest Earnings Date | 04/19/24 | 04/10/26 | 02/05/26 | 02/09/26 | 01/29/26 |
| Most Recent Dividend | N/A | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 11/10/25 |
| Next Ex-Dividends Date | 08/06/20 | 03/06/26 | 11/17/25 | 11/17/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.07 | 29.25 | 20.13 | 13.41 |