Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTD | GECC | OCCI | ||
| Company | Amtd Idea Group | Great Elm Capital Corp | Ofs Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 6.90 | 4.94 | ||
| High | 1.0100 | 7.02 | 4.95 | ||
| Low | 0.9800 | 6.84 | 4.90 | ||
| Latest | 1.0000 | 6.85 | 4.93 | ||
| Change | unch | -0.07 | +0.02 | ||
| % Change | unch | -1.01% | +0.41% | ||
| Volume | 57,300 | 38,300 | 141,100 | ||
| 20-Day Average Volume | 49,070 | 114,550 | 237,635 | ||
| Previous Close | 1.0000 | 6.92 | 4.91 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0495 | 7.05 | 4.79 | ||
| 20-Day Raw Stochastic | 41.67% | 17.91% | 72.88% | ||
| 20-Day Relative Strength | 46.63 | 39.85 | 53.18 | ||
| Weighted Alpha | -2.90 | -37.79 | -30.52 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 12/30/25 | -1.44% since 12/30/25 | +4.89% since 12/30/25 | ||
| Low | 0.9800 on 01/07/26 | 6.84 on 01/07/26 | 4.70 on 12/31/25 | ||
| High | 1.0500 on 01/05/26 | 7.16 on 01/02/26 | 4.95 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 12/05/25 | -13.07% since 12/05/25 | -1.99% since 12/05/25 | ||
| Low | 0.9000 on 12/29/25 | 6.61 on 12/22/25 | 4.50 on 12/15/25 | ||
| High | 1.1400 on 12/15/25 | 7.97 on 12/08/25 | 5.09 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -13.05% since 10/07/25 | -15.43% since 10/07/25 | -9.62% since 10/07/25 | ||
| Low | 0.8742 on 11/13/25 | 6.61 on 12/22/25 | 4.31 on 11/19/25 | ||
| High | 1.6500 on 10/31/25 | 8.14 on 11/12/25 | 5.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +0.02% since 07/07/25 | -37.33% since 07/07/25 | -21.25% since 07/07/25 | ||
| Low | 0.8742 on 11/13/25 | 6.61 on 12/22/25 | 4.31 on 11/19/25 | ||
| High | 1.6500 on 10/31/25 | 11.45 on 09/25/25 | 6.30 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,036 | 96,026 | 76,540 | ||
| Shares Outstanding, K | 81,408 | 13,998 | 15,749 | ||
| Annual Sales | 124,150,000 | 39,320,000 | -5,735,626 | ||
| Annual Net Income | 51,040,000 | 3,550,000 | -9,912,509 | ||
| Last Quarter Sales | 11,575,099 | 10,640,000 | N/A | ||
| Last Quarter Net Income | 52,945,843 | -22,010,000 | N/A | ||
| 60-Month Beta | 0.70 | 0.64 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 11/04/25 | 0.32 on 12/10/25 | ||
| Latest Earnings Date | 01/01/70 | 03/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.370 on 12/15/25 | 0.115 on 12/12/25 | ||
| Next Ex-Dividends Date | 08/06/20 | 12/15/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.38 | 3.61 | ||