Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMTD | MRCC | BANX | ||
Company | Amtd Idea Group | Monroe Capital Corp | Arrowmark Financial Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.6900 | 7.34 | 18.45 | ||
High | 1.7100 | 7.42 | 18.47 | ||
Low | 1.6900 | 7.32 | 18.36 | ||
Last | 1.7000 | 7.38 | 18.47 | ||
Change | -0.0100 | +0.06 | +0.05 | ||
% Change | -0.58% | +0.82% | +0.27% | ||
Volume | 3,158 | 34,374 | 4,327 | ||
20-Day Average Volume | 52,193 | 65,234 | 11,596 | ||
Previous Close | 1.7100 | 7.32 | 18.42 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.7439 | 7.20 | 18.47 | ||
20-Day Raw Stochastic | 15.15% | 78.05% | 40.17% | ||
20-Day Relative Strength | 46.67% | 56.24% | 47.55% | ||
Weighted Alpha | -57.30 | +2.71 | +20.73 | ||
Today's Opinion | 80% Sell | 8% Sell | 32% Buy | ||
Previous Opinion | 80% Sell | 8% Sell | 40% Buy | ||
Last Month's Opinion | 64% Sell | 40% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.30% since 04/22/24 | +1.81% since 04/22/24 | -0.67% since 04/22/24 | ||
Low | 1.6800 on 04/26/24 | 7.12 on 04/23/24 | 18.22 on 04/24/24 | ||
High | 1.8200 on 04/24/24 | 7.42 on 04/29/24 | 18.74 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.95% since 03/28/24 | +1.81% since 03/28/24 | -3.05% since 03/28/24 | ||
Low | 1.6500 on 04/04/24 | 7.01 on 04/18/24 | 18.01 on 04/17/24 | ||
High | 1.9800 on 04/09/24 | 7.42 on 04/29/24 | 19.09 on 04/01/24 | ||
3-Month | |||||
%Chg | -0.58% since 01/29/24 | +0.27% since 01/29/24 | -1.31% since 01/29/24 | ||
Low | 1.6500 on 04/04/24 | 6.97 on 03/15/24 | 18.01 on 04/17/24 | ||
High | 2.0000 on 02/14/24 | 7.60 on 03/11/24 | 19.50 on 03/15/24 | ||
6-Month | |||||
%Chg | -25.44% since 10/27/23 | +7.01% since 10/27/23 | +9.29% since 10/27/23 | ||
Low | 1.6500 on 04/04/24 | 6.69 on 10/30/23 | 16.40 on 11/08/23 | ||
High | 2.4300 on 11/16/23 | 7.60 on 03/11/24 | 19.50 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 133,267 | 158,624 | 130,903 | ||
Shares Outstanding, K | 77,934 | 21,670 | 7,107 | ||
Annual Sales | 212,850,000 | 64,300,000 | 17,360,000 | ||
Annual Net Income | 157,450,000 | 370,000 | 12,630,000 | ||
Last Quarter Sales | 7,569,224 | 15,500,000 | 5,350,000 | ||
Last Quarter Net Income | 52,945,843 | 1,580,000 | 1,410,000 | ||
60-Month Beta | 0.50 | 1.06 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.26 on 03/11/24 | N/A | ||
Latest Earnings Date | 04/19/24 | 05/08/24 | 01/03/24 | ||
Most Recent Dividend | N/A | 0.250 on 03/14/24 | 0.450 on 03/20/24 | ||
Next Ex-Dividends Date | 08/06/20 | 03/14/24 | 03/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.64 | 0.00 |