Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTD | OCCI | RMCO | ||
| Company | Amtd Idea Group | Ofs Credit Company | Royalty Management Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 2.63 | 2.94 | ||
| High | 0.8300 | 2.65 | 3.20 | ||
| Low | 0.7500 | 2.60 | 2.83 | ||
| Last | 0.7710 | 2.65 | 2.89 | ||
| Change | -0.0011 | +0.02 | -0.15 | ||
| Percent Change | -0.14% | +0.76% | -4.97% | ||
| Volume | 5,100 | 102,400 | 9,100 | ||
| 20-Day Average Volume | 12,145 | 207,845 | 16,055 | ||
| Previous | 0.7721 | 2.63 | 3.04 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7633 | 2.54 | 2.81 | ||
| 20-Day Raw Stochastic | 40.65% | 95.92% | 59.26% | ||
| 20-Day Relative Strength | 43.71 | 54.19 | 55.58 | ||
| Weighted Alpha | -28.19 | -53.31 | +22.53 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 08/20/26 | +3.11% since 08/20/26 | +6.64% since 08/20/26 | ||
| Low | 0.7410 on 08/25/26 | 2.56 on 08/25/26 | 2.80 on 08/21/26 | ||
| High | 0.8300 on 08/27/26 | 2.65 on 08/27/26 | 3.29 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 07/27/26 | +15.72% since 07/27/26 | +27.31% since 07/27/26 | ||
| Low | 0.7101 on 08/03/26 | 2.27 on 07/28/26 | 2.25 on 07/31/26 | ||
| High | 0.8599 on 08/20/26 | 2.66 on 08/13/26 | 3.33 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -19.67% since 05/27/26 | -20.54% since 05/27/26 | +26.20% since 05/27/26 | ||
| Low | 0.7101 on 08/03/26 | 2.15 on 07/20/26 | 2.11 on 07/17/26 | ||
| High | 1.0700 on 06/09/26 | 3.39 on 05/29/26 | 3.33 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -24.41% since 02/27/26 | -11.07% since 02/27/26 | -24.35% since 02/27/26 | ||
| Low | 0.7101 on 08/03/26 | 2.15 on 07/20/26 | 1.74 on 05/19/26 | ||
| High | 1.1201 on 05/01/26 | 3.77 on 05/14/26 | 4.33 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,789 | 77,836 | 43,850 | ||
| Shares Outstanding, K | 95,706 | 29,372 | 15,173 | ||
| Annual Sales, $M | 136,360,000 | -5,735,626 | 4,950,000 | ||
| Annual Net Income, $M | 43,600,000 | -9,912,509 | -730,000 | ||
| Last Qtr Sales, $M | 11,575,099 | N/A | 1,830,000 | ||
| Last Qtr Income, $M | 52,945,843 | N/A | 380,000 | ||
| 60-Month Beta | 0.63 | 0.72 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 06/09/26 | 0.02 on 08/12/26 | ||
| Latest Earnings Date | 04/19/24 | 12/10/25 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.050 on 08/14/26 | 0.002 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/06/20 | 09/15/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.31 | 0.00 | ||