Amtd Idea Group (AMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTD | MRCC | GECC | ||
| Company | Amtd Idea Group | Monroe Capital Corp | Great Elm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 4.41 | 5.88 | ||
| High | 1.0200 | 4.50 | 5.90 | ||
| Low | 1.0100 | 4.20 | 5.67 | ||
| Latest | 1.0200 | 4.24 | 5.70 | ||
| Change | unch | -0.26 | -0.17 | ||
| % Change | unch | -5.78% | -2.90% | ||
| Volume | 3,200 | 306,800 | 75,500 | ||
| 20-Day Average Volume | 53,265 | 149,760 | 87,815 | ||
| Previous Close | 1.0200 | 4.50 | 5.87 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0055 | 5.89 | 6.37 | ||
| 20-Day Raw Stochastic | 80.08% | 1.82% | 4.48% | ||
| 20-Day Relative Strength | 51.81 | 22.95 | 31.98 | ||
| Weighted Alpha | -0.11 | -47.39 | -51.33 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/26 | -27.77% since 02/27/26 | -8.95% since 02/27/26 | ||
| Low | 0.9700 on 03/02/26 | 4.20 on 03/06/26 | 5.64 on 03/03/26 | ||
| High | 1.0300 on 03/05/26 | 6.10 on 03/02/26 | 6.35 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 02/06/26 | -33.02% since 02/06/26 | -13.11% since 02/06/26 | ||
| Low | 0.9400 on 02/24/26 | 4.20 on 03/06/26 | 5.64 on 03/03/26 | ||
| High | 1.0399 on 02/19/26 | 6.40 on 02/11/26 | 6.98 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 12/05/25 | -36.57% since 12/05/25 | -27.66% since 12/05/25 | ||
| Low | 0.9000 on 12/29/25 | 4.20 on 03/06/26 | 5.64 on 03/03/26 | ||
| High | 1.1400 on 12/15/25 | 6.80 on 12/09/25 | 7.97 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | unch since 09/05/25 | -43.92% since 09/05/25 | -49.51% since 09/05/25 | ||
| Low | 0.8742 on 11/13/25 | 4.20 on 03/06/26 | 5.64 on 03/03/26 | ||
| High | 1.6500 on 10/31/25 | 7.76 on 09/19/25 | 11.45 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,036 | 97,497 | 82,168 | ||
| Shares Outstanding, K | 81,408 | 21,666 | 13,998 | ||
| Annual Sales | 124,150,000 | 60,530,000 | 39,320,000 | ||
| Annual Net Income | 51,040,000 | 9,700,000 | 3,550,000 | ||
| Last Quarter Sales | 11,575,099 | 8,210,000 | 10,640,000 | ||
| Last Quarter Net Income | 52,945,843 | -1,140,000 | -22,010,000 | ||
| 60-Month Beta | 0.71 | 0.75 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/05/25 | 0.20 on 11/04/25 | ||
| Latest Earnings Date | 04/19/24 | 03/09/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.180 on 12/23/25 | 0.370 on 12/15/25 | ||
| Next Ex-Dividends Date | 08/06/20 | 12/23/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.72 | 4.04 | ||