Amer Software Inc (AMSWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSWA | PRGS | SLP | ||
| Company | Amer Software Inc | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.23 | 28.73 | 14.28 | ||
| High | 11.23 | 29.06 | 14.94 | ||
| Low | 10.84 | 27.89 | 14.28 | ||
| Latest | 10.95 | 28.95 | 14.91 | ||
| Change | -0.24 | +1.10 | +0.74 | ||
| % Change | -2.14% | +3.95% | +5.22% | ||
| Volume | 121,400 | 689,200 | 178,400 | ||
| 20-Day Average Volume | 176,755 | 1,067,585 | 420,815 | ||
| Previous Close | 11.19 | 27.85 | 14.17 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 28.61 | 14.02 | ||
| 20-Day Raw Stochastic | 46.30% | 50.06% | 80.15% | ||
| 20-Day Relative Strength | 53.58 | 45.51 | 58.82 | ||
| Weighted Alpha | +1.70 | -54.84 | -35.04 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/24/24 | +6.32% since 04/24/26 | +2.40% since 04/24/26 | ||
| Low | 10.84 on 10/01/24 | 26.41 on 04/30/26 | 13.79 on 04/30/26 | ||
| High | 11.24 on 09/27/24 | 29.06 on 05/01/26 | 15.01 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -4.87% since 08/30/24 | +15.38% since 04/01/26 | +24.67% since 04/01/26 | ||
| Low | 10.70 on 09/18/24 | 24.16 on 04/02/26 | 11.56 on 04/02/26 | ||
| High | 11.53 on 09/03/24 | 32.23 on 04/20/26 | 15.69 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +20.86% since 07/01/24 | -29.25% since 01/30/26 | -11.72% since 01/30/26 | ||
| Low | 8.90 on 07/08/24 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 11.97 on 08/23/24 | 44.53 on 02/10/26 | 17.04 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 04/01/24 | -32.11% since 10/31/25 | -13.21% since 10/31/25 | ||
| Low | 8.41 on 06/26/24 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 12.27 on 04/11/24 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,427 | 1,218,187 | 301,256 | ||
| Shares Outstanding, K | 33,281 | 42,079 | 20,205 | ||
| Annual Sales | 102,520,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | 11,370,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 26,190,000 | 247,800,000 | 24,290,000 | ||
| Last Quarter Net Income | 2,050,000 | 22,810,000 | 4,540,000 | ||
| 60-Month Beta | 0.76 | 0.78 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/22/24 | 1.60 on 03/30/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 11/21/24 | 06/29/26 | 07/13/26 | ||
| Most Recent Dividend | 0.110 on 08/16/24 | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.97 | 5.81 | 13.76 | ||