Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | APP | TT | SLB | COHR |
| Company | Amesite Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.9450 | 397.10 | 477.28 | 50.07 | 306.00 |
| High | 0.9519 | 400.90 | 486.51 | 52.58 | 308.00 |
| Low | 0.9150 | 386.97 | 474.08 | 49.74 | 282.64 |
| Latest | 0.9498 | 392.72 | 478.51 | 52.57 | 281.40 |
| Change | -0.0021 | -6.14 | -1.20 | +5.35 | -31.82 |
| % Change | -0.22% | -1.54% | -0.25% | +11.33% | -10.16% |
| Volume | 31,149 | 3,656,826 | 432,974 | 20,913,162 | 2,673,741 |
| 20-Day Average Volume | 116,536 | 5,448,750 | 1,146,223 | 12,268,024 | 4,507,792 |
| Previous Close | 0.9519 | 398.86 | 479.71 | 47.22 | 313.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1041 | 473.35 | 477.94 | 47.07 | 323.60 |
| 20-Day Raw Stochastic | 4.26% | 3.99% | 50.94% | 98.25% | 20.67% |
| 20-Day Relative Strength | 39.54 | 36.67 | 52.54 | 58.98 | 41.07 |
| Weighted Alpha | -85.05 | -20.30 | +7.85 | +45.32 | +147.84 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.96% since 07/17/26 | -7.04% since 07/17/26 | +2.08% since 07/17/26 | +11.60% since 07/17/26 | +2.65% since 07/17/26 |
| Low | 0.9200 on 07/24/26 | 387.10 on 07/24/26 | 461.50 on 07/20/26 | 45.18 on 07/21/26 | 283.02 on 07/24/26 |
| High | 1.0900 on 07/20/26 | 437.93 on 07/20/26 | 486.51 on 07/24/26 | 52.58 on 07/24/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -16.07% since 06/24/26 | -15.12% since 06/24/26 | -0.70% since 06/24/26 | +12.51% since 06/24/26 | -27.40% since 06/24/26 |
| Low | 0.9200 on 07/24/26 | 387.10 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 1.3900 on 06/30/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 52.58 on 07/24/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | -40.51% since 04/24/26 | -11.97% since 04/24/26 | -1.37% since 04/24/26 | -6.61% since 04/24/26 | -15.21% since 04/24/26 |
| Low | 0.7700 on 05/12/26 | 387.10 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 2.6700 on 05/19/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -53.92% since 01/23/26 | -24.74% since 01/23/26 | +24.22% since 01/23/26 | +6.69% since 01/23/26 | +44.70% since 01/23/26 |
| Low | 0.7700 on 05/12/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.6700 on 05/19/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,235 | 133,993,024 | 106,042,288 | 70,596,640 | 61,278,048 |
| Shares Outstanding, K | 6,550 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 110,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,620,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 80,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -680,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.94 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/18/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 10/05/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.84 | 35.74 | 17.46 | 78.24 |