Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amesite Inc (AMST)

Amesite Inc (AMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.6900 3.82 1.5800    
High 1.7900 4.20 1.7500    
Low 1.6700 3.78 1.2901    
Last 1.7600 4.20 1.7500    
Change +0.0500 +0.38 +0.5200    
% Change +2.92% +9.95% +42.28%    
Volume 61,300 56,900 20,187,100    
20-Day Average Volume 109,375 55,795 1,658,835    
Previous Close 1.7100 3.82 1.2300    
Industry Internet - Software Internet - Software Internet - Software    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 1.7528 3.68 1.1055    
20-Day Raw Stochastic 46.84% 80.00% 100.00%    
20-Day Relative Strength 46.86% 53.55% 72.37%    
Weighted Alpha -73.01 -22.09 -53.29    
Today's Opinion 80% Sell 64% Sell 40% Sell    
Previous Opinion 96% Sell 88% Sell 80% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg -4.86% since 10/18/21 +5.00% since 10/18/21 +71.57% since 10/18/21    
Low 1.6700 on 10/25/21 3.54 on 10/21/21 1.0200 on 10/19/21    
High 1.9700 on 10/20/21 4.20 on 10/25/21 1.7500 on 10/25/21    
1-Month  
%Chg -1.12% since 09/24/21 +1.94% since 09/24/21 +54.87% since 09/24/21    
Low 1.5750 on 10/12/21 3.20 on 10/12/21 1.0000 on 10/06/21    
High 1.9700 on 10/20/21 4.45 on 10/18/21 1.7500 on 10/25/21    
3-Month  
%Chg -13.30% since 07/23/21 -4.98% since 07/23/21 -2.78% since 07/23/21    
Low 1.5750 on 10/12/21 3.20 on 10/12/21 1.0000 on 10/06/21    
High 2.3200 on 08/11/21 5.18 on 09/07/21 2.0700 on 08/05/21    
6-Month  
%Chg -41.33% since 04/23/21 -42.07% since 04/23/21 -24.57% since 04/23/21    
Low 1.5750 on 10/12/21 3.20 on 10/12/21 1.0000 on 10/06/21    
High 4.5000 on 06/11/21 9.88 on 05/03/21 4.1000 on 04/30/21    
Key Statistics  
Market Capitalization, $K 37,579 46,829 35,317    
Shares Outstanding, K 21,976 12,259 28,713    
Annual Sales 60,000 1,390,000 8,640,000    
Annual Net Income -4,170,000 -5,780,000 -75,350,000    
Last Quarter Sales 256,265 70,000 2,650,000    
Last Quarter Net Income -1,889,704 -6,340,000 -7,980,000    
60-Month Beta N/A N/A 1.26    
Per-Share Information  
Most Recent Earnings N/A N/A N/A on 07/15/21    
Latest Earnings Date N/A 11/29/21 11/29/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar