Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | ICCT | WAVD | ||
| Company | Amesite Inc | Vemics Inc | Wavedancer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 1.0600 | 2.14 | ||
| High | 3.58 | 1.1100 | 2.36 | ||
| Low | 3.25 | 1.0600 | 2.09 | ||
| Last | 3.30 | 1.0950 | 2.30 | ||
| Change | -0.20 | +0.0136 | +0.12 | ||
| % Change | -5.71% | +1.26% | +5.39% | ||
| Volume | 382,200 | 28,000 | 8,700 | ||
| 20-Day Average Volume | 3,642,560 | 1,118,125 | 25,025 | ||
| Previous Close | 3.50 | 1.0814 | 2.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 1.2016 | 2.45 | ||
| 20-Day Raw Stochastic | 58.23% | 6.08% | 29.23% | ||
| 20-Day Relative Strength | 68.98% | 43.13% | 47.50% | ||
| Weighted Alpha | -41.29 | -81.11 | -70.86 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +72.78% since 04/19/24 | -6.41% since 04/19/24 | +18.43% since 04/19/24 | ||
| Low | 1.85 on 04/23/24 | 1.0500 on 04/25/24 | 1.71 on 04/23/24 | ||
| High | 4.34 on 04/24/24 | 1.1501 on 04/22/24 | 2.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +53.48% since 03/26/24 | -4.78% since 03/26/24 | -29.74% since 03/26/24 | ||
| Low | 1.85 on 04/23/24 | 1.0500 on 04/25/24 | 1.71 on 04/23/24 | ||
| High | 4.34 on 04/24/24 | 1.7900 on 04/10/24 | 3.73 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +40.43% since 01/26/24 | -39.84% since 01/26/24 | +46.34% since 01/26/24 | ||
| Low | 1.85 on 04/23/24 | 1.0500 on 04/25/24 | 1.52 on 01/29/24 | ||
| High | 4.34 on 04/24/24 | 1.8250 on 01/29/24 | 5.30 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +45.37% since 10/26/23 | -39.16% since 10/26/23 | +21.57% since 10/26/23 | ||
| Low | 1.72 on 12/15/23 | 0.9300 on 12/13/23 | 1.10 on 11/09/23 | ||
| High | 4.34 on 04/24/24 | 3.2000 on 12/18/23 | 5.30 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,390 | 11,115 | 4,626 | ||
| Shares Outstanding, K | 2,542 | 10,151 | 2,013 | ||
| Annual Sales | 850,000 | 8,150,000 | 7,980,000 | ||
| Annual Net Income | -4,150,000 | -15,550,000 | -2,030,000 | ||
| Last Quarter Sales | 40,000 | 2,450,000 | 1,830,000 | ||
| Last Quarter Net Income | -910,000 | -7,460,000 | -770,000 | ||
| 60-Month Beta | 1.79 | 0.63 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/14/24 | -0.94 on 04/18/24 | -0.08 on 11/13/23 | ||
| Latest Earnings Date | 05/08/24 | 04/01/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||