Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | AIOS | VIVK | ||
| Company | Amesite Inc | Aios Tech Inc | Vivakor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 18.20 | 2.00 | ||
| High | 1.0700 | 18.47 | 2.02 | ||
| Low | 0.9500 | 14.10 | 1.82 | ||
| Latest | 0.9996 | 15.52 | 1.89 | ||
| Change | -0.0504 | -6.48 | -0.23 | ||
| % Change | -4.80% | -29.45% | -10.85% | ||
| Volume | 198,200 | 258,400 | 65,800 | ||
| 20-Day Average Volume | 792,955 | 359,316 | 601,360 | ||
| Previous Close | 1.0500 | 22.00 | 2.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4590 | 11.22 | 2.31 | ||
| 20-Day Raw Stochastic | 10.29% | 32.86% | 30.34% | ||
| 20-Day Relative Strength | 35.80 | 54.63 | 43.19 | ||
| Weighted Alpha | -67.94 | -83.87 | -94.78 | ||
| Today's Opinion | 100% Sell | 64% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 04/27/26 | +87.44% since 04/27/26 | -39.62% since 04/27/26 | ||
| Low | 0.9100 on 04/28/26 | 7.85 on 04/28/26 | 1.82 on 05/04/26 | ||
| High | 1.2100 on 04/30/26 | 33.87 on 05/01/26 | 2.79 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -43.53% since 04/02/26 | +40.15% since 04/02/26 | -32.01% since 04/02/26 | ||
| Low | 0.8802 on 04/23/26 | 6.54 on 04/27/26 | 1.35 on 04/15/26 | ||
| High | 2.0400 on 04/23/26 | 33.87 on 05/01/26 | 3.13 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -48.47% since 02/04/26 | -22.40% since 02/04/26 | +41.04% since 02/04/26 | ||
| Low | 0.8802 on 04/23/26 | 6.54 on 04/27/26 | 1.06 on 03/25/26 | ||
| High | 2.1400 on 02/10/26 | 33.87 on 05/01/26 | 4.80 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -69.15% since 11/04/25 | -80.15% since 11/04/25 | -95.30% since 11/04/25 | ||
| Low | 0.8802 on 04/23/26 | 6.54 on 04/27/26 | 1.02 on 01/23/26 | ||
| High | 3.2300 on 11/05/25 | 81.40 on 11/17/25 | 45.28 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,801 | 5,483 | 4,384 | ||
| Shares Outstanding, K | 4,573 | 249 | 2,068 | ||
| Annual Sales | 110,000 | 5,070,000 | 89,810,000 | ||
| Annual Net Income | -3,620,000 | -220,910,000 | -22,190,000 | ||
| Last Quarter Sales | 110,000 | 53,415,710 | 20,997,687 | ||
| Last Quarter Net Income | -730,000 | 10,426,281 | -55,879,744 | ||
| 60-Month Beta | 0.86 | 0.63 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/05/26 | N/A | -418.00 on 11/19/25 | ||
| Earnings Date | 05/21/26 | 07/20/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||