Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | WAFU | AUUD | ||
| Company | Amesite Inc | Wah Fu Education Group Ltd | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9450 | 1.5900 | 1.0600 | ||
| High | 0.9519 | 1.5900 | 1.1000 | ||
| Low | 0.9150 | 1.4700 | 1.0600 | ||
| Latest | 0.9498 | 1.5800 | 1.0880 | ||
| Change | -0.0021 | -0.0200 | +0.0280 | ||
| % Change | -0.22% | -1.25% | +2.64% | ||
| Volume | 30,351 | 6,981 | 101,651 | ||
| 20-Day Average Volume | 116,481 | 6,529 | 274,077 | ||
| Previous Close | 0.9519 | 1.6000 | 1.0600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1035 | 1.5670 | 1.2780 | ||
| 20-Day Raw Stochastic | 2.16% | 65.02% | 9.30% | ||
| 20-Day Relative Strength | 39.14 | 47.70 | 37.65 | ||
| Weighted Alpha | -85.31 | +4.68 | -92.74 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.02% since 07/17/26 | +0.64% since 07/17/26 | -13.60% since 07/17/26 | ||
| Low | 0.9184 on 07/24/26 | 1.4700 on 07/24/26 | 1.0400 on 07/23/26 | ||
| High | 1.0900 on 07/20/26 | 1.6499 on 07/22/26 | 1.2699 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -17.09% since 06/24/26 | -1.86% since 06/24/26 | -16.28% since 06/24/26 | ||
| Low | 0.9184 on 07/24/26 | 1.4501 on 06/25/26 | 1.0400 on 07/23/26 | ||
| High | 1.3900 on 06/30/26 | 1.6499 on 07/22/26 | 1.4700 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -41.23% since 04/24/26 | -3.66% since 04/24/26 | -40.98% since 04/24/26 | ||
| Low | 0.7700 on 05/12/26 | 1.4501 on 06/25/26 | 1.0400 on 07/23/26 | ||
| High | 2.6700 on 05/19/26 | 2.0400 on 06/10/26 | 2.5700 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -54.48% since 01/23/26 | -5.39% since 01/23/26 | -87.01% since 01/23/26 | ||
| Low | 0.7700 on 05/12/26 | 1.4501 on 06/25/26 | 1.0400 on 07/23/26 | ||
| High | 2.6700 on 05/19/26 | 2.0400 on 06/10/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,235 | 7,057 | 6,150 | ||
| Shares Outstanding, K | 6,550 | 4,411 | 5,802 | ||
| Annual Sales | 110,000 | 6,190,000 | 0 | ||
| Annual Net Income | -3,620,000 | -470,000 | -7,690,000 | ||
| Last Quarter Sales | 80,000 | N/A | 0 | ||
| Last Quarter Net Income | -680,000 | N/A | -2,280,000 | ||
| 60-Month Beta | 0.94 | 1.05 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/18/26 | N/A | -5.09 on 05/15/26 | ||
| Earnings Date | 10/05/26 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||