Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | IQST | SOS | ||
| Company | Amesite Inc | Iqstel Inc | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.8100 | 1.8500 | 1.1200 | ||
| High | 1.8100 | 1.8500 | 1.1650 | ||
| Low | 1.8100 | 1.7820 | 1.0913 | ||
| Latest | 1.8100 | 1.7820 | 1.0918 | ||
| Change | unch | -0.0580 | -0.0082 | ||
| % Change | unch | -3.15% | -0.75% | ||
| Volume | 509 | 7,172 | 13,793 | ||
| 20-Day Average Volume | 26,935 | 70,795 | 233,441 | ||
| Previous Close | 1.8100 | 1.8400 | 1.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8043 | 1.9262 | 1.2953 | ||
| 20-Day Raw Stochastic | 36.46% | 17.81% | 17.37% | ||
| 20-Day Relative Strength | 47.30 | 39.80 | 43.55 | ||
| Weighted Alpha | -46.79 | -86.65 | -59.54 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 03/18/26 | -3.74% since 03/18/26 | -12.30% since 03/18/26 | ||
| Low | 1.7400 on 03/19/26 | 1.6700 on 03/23/26 | 0.9000 on 03/20/26 | ||
| High | 1.9000 on 03/19/26 | 1.8500 on 03/25/26 | 1.3096 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 02/25/26 | -5.76% since 02/25/26 | -15.00% since 02/25/26 | ||
| Low | 1.6436 on 03/04/26 | 1.6700 on 03/23/26 | 0.9000 on 03/20/26 | ||
| High | 2.1000 on 03/10/26 | 2.4000 on 02/27/26 | 2.0800 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -16.59% since 12/24/25 | -39.60% since 12/24/25 | -30.06% since 12/24/25 | ||
| Low | 1.5700 on 02/24/26 | 1.6700 on 03/23/26 | 0.9000 on 03/20/26 | ||
| High | 2.3000 on 02/03/26 | 3.5500 on 12/29/25 | 2.0800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -42.36% since 09/25/25 | -69.63% since 09/25/25 | -45.57% since 09/25/25 | ||
| Low | 1.5700 on 02/24/26 | 1.6700 on 03/23/26 | 0.9000 on 03/20/26 | ||
| High | 3.9000 on 10/27/25 | 7.2254 on 10/01/25 | 2.3497 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,277 | 8,443 | 7,473 | ||
| Shares Outstanding, K | 4,573 | 4,589 | 6,794 | ||
| Annual Sales | 110,000 | 283,220,000 | 231,420,000 | ||
| Annual Net Income | -3,620,000 | -5,990,000 | -13,610,000 | ||
| Last Quarter Sales | 110,000 | 102,870,000 | 14,477,000 | ||
| Last Quarter Net Income | -730,000 | -2,470,000 | 12,939,000 | ||
| 60-Month Beta | 1.09 | N/A | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/05/26 | -0.68 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 03/27/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||