Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | MTEK | HCAI | ||
| Company | Amesite Inc | Maris-Tech Ltd | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 1.3100 | 10.00 | ||
| High | 2.34 | 1.3981 | 11.00 | ||
| Low | 2.01 | 1.3100 | 9.70 | ||
| Latest | 2.10 | 1.3500 | 10.00 | ||
| Change | -0.07 | +0.0300 | -0.66 | ||
| % Change | -3.23% | +2.27% | -6.19% | ||
| Volume | 1,278,800 | 151,300 | 46,900 | ||
| 20-Day Average Volume | 9,455,560 | 123,745 | 3,247,905 | ||
| Previous Close | 2.17 | 1.3200 | 10.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 1.2125 | 10.59 | ||
| 20-Day Raw Stochastic | 70.00% | 81.97% | 23.09% | ||
| 20-Day Relative Strength | 65.03 | 52.14 | 51.57 | ||
| Weighted Alpha | -68.64 | -16.11 | -87.04 | ||
| Today's Opinion | 24% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.92% since 05/15/26 | +19.47% since 05/15/26 | +80.51% since 05/15/26 | ||
| Low | 0.78 on 05/18/26 | 1.1300 on 05/18/26 | 7.21 on 05/18/26 | ||
| High | 2.67 on 05/19/26 | 1.3981 on 05/22/26 | 16.96 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +94.44% since 04/22/26 | -2.88% since 04/22/26 | +2.67% since 04/22/26 | ||
| Low | 0.77 on 05/12/26 | 1.0800 on 05/06/26 | 5.20 on 04/29/26 | ||
| High | 2.67 on 05/19/26 | 1.4588 on 04/24/26 | 25.99 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 02/20/26 | -28.95% since 02/20/26 | +51.58% since 02/20/26 | ||
| Low | 0.77 on 05/12/26 | 1.0800 on 05/06/26 | 3.96 on 03/19/26 | ||
| High | 2.67 on 05/19/26 | 2.8200 on 03/05/26 | 25.99 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 11/21/25 | +17.39% since 11/21/25 | -14.33% since 11/21/25 | ||
| Low | 0.77 on 05/12/26 | 1.0650 on 12/29/25 | 3.96 on 03/19/26 | ||
| High | 2.75 on 12/19/25 | 2.8200 on 03/05/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,291 | 13,081 | 11,625 | ||
| Shares Outstanding, K | 5,853 | 9,690 | 1,163 | ||
| Annual Sales | 110,000 | 1,340,000 | 6,580,000 | ||
| Annual Net Income | -3,620,000 | -5,410,000 | -42,250,000 | ||
| Last Quarter Sales | 110,000 | N/A | N/A | ||
| Last Quarter Net Income | -730,000 | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.70 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/18/26 | N/A | N/A | ||
| Earnings Date | 10/05/26 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||