Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | ARBB | MFI | ||
| Company | Amesite Inc | Arb Iot Group Limited | Mf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 5.82 | 19.17 | ||
| High | 2.23 | 5.89 | 19.22 | ||
| Low | 2.06 | 5.50 | 18.01 | ||
| Latest | 2.12 | 5.84 | 18.42 | ||
| Change | -0.05 | -0.14 | -0.83 | ||
| % Change | -2.30% | -2.34% | -4.31% | ||
| Volume | 47,100 | 230,300 | 39,400 | ||
| 20-Day Average Volume | 503,325 | 180,225 | 40,725 | ||
| Previous Close | 2.17 | 5.98 | 19.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 6.17 | 18.69 | ||
| 20-Day Raw Stochastic | 10.00% | 12.66% | 29.01% | ||
| 20-Day Relative Strength | 38.80 | 48.26 | 45.63 | ||
| Weighted Alpha | -59.51 | -51.29 | -43.27 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 12/18/25 | +1.57% since 12/18/25 | +2.28% since 12/18/25 | ||
| Low | 2.05 on 12/24/25 | 5.50 on 12/26/25 | 18.01 on 12/26/25 | ||
| High | 2.75 on 12/19/25 | 7.32 on 12/19/25 | 21.78 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -7.83% since 11/26/25 | +3.73% since 11/26/25 | -10.15% since 11/26/25 | ||
| Low | 2.05 on 12/24/25 | 5.14 on 12/15/25 | 15.00 on 12/02/25 | ||
| High | 2.75 on 12/19/25 | 10.67 on 12/15/25 | 26.79 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -32.70% since 09/26/25 | -30.39% since 09/26/25 | -48.46% since 09/26/25 | ||
| Low | 2.05 on 12/24/25 | 4.95 on 10/21/25 | 6.66 on 11/20/25 | ||
| High | 3.90 on 10/27/25 | 10.67 on 12/15/25 | 43.58 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -20.00% since 06/26/25 | -15.25% since 06/26/25 | -58.74% since 06/26/25 | ||
| Low | 2.05 on 12/24/25 | 3.92 on 08/22/25 | 6.66 on 11/20/25 | ||
| High | 4.78 on 09/11/25 | 13.89 on 09/22/25 | 60.73 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,694 | 10,309 | 9,682 | ||
| Shares Outstanding, K | 4,573 | 1,765 | 526 | ||
| Annual Sales | 110,000 | 46,810,000 | 3,360,000 | ||
| Annual Net Income | -3,620,000 | -16,930,000 | -2,600,000 | ||
| Last Quarter Sales | 90,000 | N/A | N/A | ||
| Last Quarter Net Income | -640,000 | N/A | N/A | ||
| 60-Month Beta | 1.16 | 0.97 | 12.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/24/25 | N/A | N/A | ||
| Latest Earnings Date | 02/06/26 | 01/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||