Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | IQST | AUUD | ||
| Company | Amesite Inc | Iqstel Inc | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.1700 | 1.0400 | ||
| High | 1.0900 | 1.2100 | 1.0900 | ||
| Low | 1.0400 | 1.1490 | 1.0200 | ||
| Last | 1.0700 | 1.1800 | 1.0200 | ||
| Change | +0.0400 | +0.0600 | -0.0900 | ||
| Percent Change | +3.88% | +5.36% | -8.11% | ||
| Volume | 49,100 | 637,500 | 461,000 | ||
| 20-Day Average Volume | 95,455 | 1,469,170 | 7,202,380 | ||
| Previous | 1.0300 | 1.1200 | 1.1100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0050 | 1.0915 | 1.0901 | ||
| 20-Day Raw Stochastic | 62.12% | 55.00% | 28.14% | ||
| 20-Day Relative Strength | 49.06 | 52.26 | 42.79 | ||
| Weighted Alpha | -79.21 | -82.49 | -91.30 | ||
| Today's Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 08/06/26 | +10.28% since 08/06/26 | +7.36% since 08/06/26 | ||
| Low | 0.9980 on 08/11/26 | 1.0300 on 08/07/26 | 0.8164 on 08/07/26 | ||
| High | 1.0900 on 08/13/26 | 1.2200 on 08/10/26 | 1.5400 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 07/13/26 | +11.32% since 07/13/26 | -20.93% since 07/13/26 | ||
| Low | 0.9060 on 07/29/26 | 0.8700 on 07/15/26 | 0.8164 on 08/07/26 | ||
| High | 1.1700 on 07/17/26 | 1.3800 on 07/16/26 | 1.5400 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +28.76% since 05/13/26 | -6.35% since 05/13/26 | -23.88% since 05/13/26 | ||
| Low | 0.7800 on 05/18/26 | 0.8700 on 07/15/26 | 0.8164 on 08/07/26 | ||
| High | 2.6700 on 05/19/26 | 1.7100 on 06/25/26 | 2.5700 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -42.16% since 02/13/26 | -41.87% since 02/13/26 | -80.31% since 02/13/26 | ||
| Low | 0.7700 on 05/12/26 | 0.8700 on 07/15/26 | 0.8164 on 08/07/26 | ||
| High | 2.6700 on 05/19/26 | 2.4000 on 02/27/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,746 | 7,544 | 6,440 | ||
| Shares Outstanding, K | 6,550 | 6,736 | 5,802 | ||
| Annual Sales, $M | 110,000 | 316,900,000 | 0 | ||
| Annual Net Income, $M | -3,620,000 | -9,160,000 | -7,690,000 | ||
| Last Qtr Sales, $M | 80,000 | 97,920,000 | 0 | ||
| Last Qtr Income, $M | -680,000 | -1,360,000 | -2,280,000 | ||
| 60-Month Beta | 0.98 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/18/26 | -0.29 on 05/20/26 | -5.09 on 05/15/26 | ||
| Latest Earnings Date | 10/05/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||