Amesite Inc
(AMST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | ARBB | NXTT | ||
| Company | Amesite Inc | Arb Iot Group Limited | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 5.48 | 2.87 | ||
| High | 1.9000 | 5.60 | 2.92 | ||
| Low | 1.8000 | 5.40 | 2.58 | ||
| Latest | 1.8600 | 5.40 | 2.60 | ||
| Change | -0.0500 | -0.07 | -0.36 | ||
| % Change | -2.62% | -1.28% | -12.16% | ||
| Volume | 29,300 | 4,000 | 63,500 | ||
| 20-Day Average Volume | 55,580 | 26,410 | 84,890 | ||
| Previous Close | 1.9100 | 5.47 | 2.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9705 | 5.82 | 4.95 | ||
| 20-Day Raw Stochastic | 18.52% | 7.62% | 0.44% | ||
| 20-Day Relative Strength | 41.75 | 44.70 | 28.02 | ||
| Weighted Alpha | -55.00 | -52.36 | -98.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 02/05/26 | +1.89% since 02/05/26 | -29.73% since 02/05/26 | ||
| Low | 1.8000 on 02/12/26 | 5.31 on 02/06/26 | 2.58 on 02/12/26 | ||
| High | 2.1400 on 02/10/26 | 5.68 on 02/10/26 | 3.96 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -6.06% since 01/12/26 | -8.16% since 01/12/26 | -62.32% since 01/12/26 | ||
| Low | 1.7600 on 02/02/26 | 5.24 on 02/05/26 | 2.58 on 02/12/26 | ||
| High | 2.3000 on 02/03/26 | 7.34 on 01/29/26 | 7.34 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -35.64% since 11/12/25 | -5.43% since 11/12/25 | -84.10% since 11/12/25 | ||
| Low | 1.7600 on 02/02/26 | 5.14 on 12/15/25 | 2.58 on 02/12/26 | ||
| High | 2.9000 on 11/13/25 | 10.67 on 12/15/25 | 16.37 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -31.74% since 08/12/25 | +17.39% since 08/12/25 | -99.10% since 08/12/25 | ||
| Low | 1.7600 on 02/02/26 | 3.92 on 08/22/25 | 2.58 on 02/12/26 | ||
| High | 4.7800 on 09/11/25 | 13.89 on 09/22/25 | 306.00 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,734 | 9,656 | 8,482 | ||
| Shares Outstanding, K | 4,573 | 1,765 | 2,866 | ||
| Annual Sales | 110,000 | 46,810,000 | 1,800,000 | ||
| Annual Net Income | -3,620,000 | -16,930,000 | 21,550,000 | ||
| Last Quarter Sales | 110,000 | N/A | 1,790,000 | ||
| Last Quarter Net Income | -730,000 | N/A | -16,890,000 | ||
| 60-Month Beta | 1.15 | 0.96 | 7.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/24/25 | N/A | 11.17 on 10/08/25 | ||
| Latest Earnings Date | 05/21/26 | 01/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||