Amesite Inc (AMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMST | APP | TT | SLB | COHR |
| Company | Amesite Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0600 | 304.50 | 453.55 | 53.62 | 275.30 |
| High | 1.2000 | 307.00 | 455.20 | 54.09 | 279.95 |
| Low | 1.0255 | 297.50 | 444.87 | 52.52 | 262.62 |
| Last | 1.1600 | 298.59 | 452.96 | 54.00 | 275.49 |
| Change | +0.0900 | -7.18 | -0.47 | +0.13 | -14.03 |
| Percent Change | +8.41% | -2.35% | -0.10% | +0.24% | -4.85% |
| Volume | 657,000 | 4,569,200 | 1,280,616 | 14,377,123 | 6,909,154 |
| 20-Day Average Volume | 95,430 | 7,310,000 | 1,190,810 | 10,048,170 | 7,944,560 |
| Previous | 1.0700 | 305.77 | 453.43 | 53.87 | 289.52 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0025 | 348.81 | 466.96 | 51.85 | 304.67 |
| 20-Day Raw Stochastic | 86.39% | 0.78% | 24.38% | 90.76% | 32.11% |
| 20-Day Relative Strength | 55.08 | 31.77 | 43.18 | 58.81 | 44.14 |
| Weighted Alpha | -74.98 | -53.35 | +7.83 | +44.13 | +83.18 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 80% Sell | 100% Sell | 8% Sell | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.82% since 08/17/26 | -4.29% since 08/17/26 | -4.70% since 08/17/26 | +0.26% since 08/17/26 | -21.56% since 08/17/26 |
| Low | 0.9200 on 08/21/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 52.52 on 08/24/26 | 262.62 on 08/24/26 |
| High | 1.2000 on 08/24/26 | 319.42 on 08/20/26 | 471.04 on 08/18/26 | 54.58 on 08/18/26 | 329.44 on 08/18/26 |
| 1-Month | |||||
| %Chg | +17.18% since 07/24/26 | -23.83% since 07/24/26 | -5.83% since 07/24/26 | +3.01% since 07/24/26 | -2.44% since 07/24/26 |
| Low | 0.9060 on 07/29/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 1.2000 on 08/24/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -44.76% since 05/22/26 | -38.01% since 05/22/26 | +0.43% since 05/22/26 | -5.73% since 05/22/26 | -27.04% since 05/22/26 |
| Low | 0.9060 on 07/29/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.1299 on 05/26/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -35.56% since 02/24/26 | -24.07% since 02/24/26 | -2.32% since 02/24/26 | +4.15% since 02/24/26 | +8.09% since 02/24/26 |
| Low | 0.7700 on 05/12/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.6700 on 05/19/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,008 | 102,326,232 | 99,765,032 | 79,950,784 | 56,697,280 |
| Shares Outstanding, K | 6,550 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 110,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -3,620,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 80,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -680,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.98 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/18/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/05/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.73 | 32.98 | 21.08 | 61.45 |