Amsurg Corp Com (AMSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSG | RDNT | LFST | ||
| Company | Amsurg Corp Com | Radnet Inc | Lifestance Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.12 | 53.73 | 6.28 | ||
| High | 70.09 | 55.55 | 6.36 | ||
| Low | 67.12 | 52.39 | 6.21 | ||
| Latest | 67.75 | 54.79 | 6.31 | ||
| Change | -0.37 | -0.52 | -0.06 | ||
| % Change | -0.54% | -0.94% | -0.94% | ||
| Volume | 22,171,898 | 1,000,900 | 1,473,500 | ||
| 20-Day Average Volume | 2,595,790 | 917,040 | 2,087,280 | ||
| Previous Close | 68.12 | 55.31 | 6.37 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 60.02 | 6.51 | ||
| 20-Day Raw Stochastic | 81.68% | 16.84% | 12.73% | ||
| 20-Day Relative Strength | 54.32 | 34.47 | 41.77 | ||
| Weighted Alpha | -16.60 | -10.18 | -9.04 | ||
| Today's Opinion | N/A | 88% Sell | Hold | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 11/23/16 | -7.78% since 03/26/26 | -5.68% since 03/26/26 | ||
| Low | 64.65 on 11/30/16 | 52.39 on 04/02/26 | 6.21 on 04/02/26 | ||
| High | 70.09 on 12/01/16 | 58.51 on 03/27/26 | 6.68 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +13.39% since 11/01/16 | -27.16% since 03/02/26 | -11.62% since 03/02/26 | ||
| Low | 57.32 on 11/09/16 | 52.39 on 04/02/26 | 6.20 on 03/13/26 | ||
| High | 70.09 on 12/01/16 | 73.69 on 03/04/26 | 7.41 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 09/01/16 | -22.78% since 01/02/26 | -9.34% since 01/02/26 | ||
| Low | 57.32 on 11/09/16 | 52.39 on 04/02/26 | 6.20 on 03/13/26 | ||
| High | 70.09 on 12/01/16 | 81.21 on 01/09/26 | 8.09 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 06/01/16 | -30.05% since 10/02/25 | +17.94% since 10/02/25 | ||
| Low | 57.32 on 11/09/16 | 52.39 on 04/02/26 | 4.77 on 11/03/25 | ||
| High | 82.37 on 06/23/16 | 85.84 on 11/25/25 | 8.09 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,733,250 | 4,252,361 | 2,459,531 | ||
| Shares Outstanding, K | 54,800 | 77,612 | 389,783 | ||
| Annual Sales | 2,566,880,000 | 2,040,210,000 | 1,424,290,000 | ||
| Annual Net Income | 162,950,000 | -18,650,000 | 9,660,000 | ||
| Last Quarter Sales | 822,220,000 | 547,710,000 | 382,200,000 | ||
| Last Quarter Net Income | 39,950,000 | -600,000 | 11,670,000 | ||
| 60-Month Beta | 0.72 | 1.53 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/01/16 | 0.23 on 03/02/26 | 0.03 on 02/25/26 | ||
| Latest Earnings Date | 02/22/17 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 141.82 | 318.50 | ||