Amsurg Corp Com (AMSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSG | LFST | OPCH | ||
| Company | Amsurg Corp Com | Lifestance Health Group Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.12 | 12.41 | 23.79 | ||
| High | 70.09 | 12.66 | 23.89 | ||
| Low | 67.12 | 12.23 | 23.23 | ||
| Last | 67.75 | 12.55 | 23.37 | ||
| Change | -0.37 | +0.13 | -0.57 | ||
| Percent Change | -0.54% | +1.05% | -2.40% | ||
| Volume | 22,171,898 | 3,451,300 | 2,521,900 | ||
| 20-Day Average Volume | 2,595,790 | 4,059,125 | 2,645,755 | ||
| Previous | 68.12 | 12.42 | 23.94 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 11.19 | 23.08 | ||
| 20-Day Raw Stochastic | 81.68% | 92.34% | 62.85% | ||
| 20-Day Relative Strength | 54.32 | 67.81 | 53.77 | ||
| Weighted Alpha | -16.60 | +137.42 | -8.84 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 11/23/16 | +5.46% since 08/10/26 | -4.61% since 08/10/26 | ||
| Low | 64.65 on 11/30/16 | 11.36 on 08/11/26 | 23.23 on 08/17/26 | ||
| High | 70.09 on 12/01/16 | 12.76 on 08/14/26 | 24.64 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +13.39% since 11/01/16 | +8.38% since 07/17/26 | +7.50% since 07/17/26 | ||
| Low | 57.32 on 11/09/16 | 10.08 on 08/06/26 | 20.68 on 07/23/26 | ||
| High | 70.09 on 12/01/16 | 12.76 on 08/14/26 | 24.96 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 09/01/16 | +64.05% since 05/15/26 | +19.72% since 05/15/26 | ||
| Low | 57.32 on 11/09/16 | 7.24 on 05/22/26 | 19.43 on 05/19/26 | ||
| High | 70.09 on 12/01/16 | 12.76 on 08/14/26 | 24.96 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 06/01/16 | +78.27% since 02/17/26 | -33.68% since 02/17/26 | ||
| Low | 57.32 on 11/09/16 | 6.20 on 03/13/26 | 18.01 on 04/30/26 | ||
| High | 82.37 on 06/23/16 | 12.76 on 08/14/26 | 36.47 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,733,250 | 4,816,899 | 3,586,602 | ||
| Shares Outstanding, K | 54,800 | 387,834 | 149,785 | ||
| Annual Sales, $M | 2,566,880,000 | 1,424,290,000 | 5,649,520,000 | ||
| Annual Net Income, $M | 162,950,000 | 9,660,000 | 207,590,000 | ||
| Last Qtr Sales, $M | 822,220,000 | 435,350,000 | 1,442,400,000 | ||
| Last Qtr Income, $M | 39,950,000 | 23,610,000 | 53,910,000 | ||
| 60-Month Beta | 0.72 | 1.14 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/01/16 | 0.06 on 08/06/26 | 0.45 on 07/29/26 | ||
| Latest Earnings Date | 02/22/17 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 94.00 | 15.23 | ||